Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к BORA

    Все криптовалюты » Израильский шекель » BORA »

    Курс израильского шекеля к BORA

    Обновлено: 27.04.2024 06:03:01

    =
    Калькулятор ILS - BORA / Обратный расчет: курс BORA к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно bora, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5114
      макс: 1.6148
      за сутки:
      1.5787  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:031.5787-0.0007
      27.04 06:001.5794+0.0049
      27.04 05:501.5745+0.0103
      27.04 05:401.5642-0.0119
      27.04 05:301.5761-
      27.04 05:201.5761+0.0041
      27.04 05:101.572-0.0006
      27.04 05:001.5726-0.008
      27.04 04:501.5806+0.012
      27.04 04:401.5686+0.0258
      27.04 04:301.5428+0.0148
      27.04 04:201.528+0.0026
      27.04 04:101.5254-0.0061
      27.04 04:031.5315+0.0201
      27.04 04:001.5114-0.0326
      27.04 03:501.544-0.0062
      27.04 03:401.5502-0.0249
      27.04 03:301.5751-0.003
      27.04 03:201.5781+0.0059
      27.04 03:101.5722-0.0025
      27.04 03:001.5747+0.0017
      27.04 02:501.573+0.002
      27.04 02:401.571+0.0004
      27.04 02:301.5706-0.0034
      27.04 02:201.574-0.0059
      27.04 02:101.5799-0.0025
      27.04 02:031.5824-
      27.04 02:001.5824-0.0021
      27.04 01:501.5845+0.0058
      27.04 01:401.5787+0.0007
      27.04 01:301.578+0.0015
      27.04 01:201.5765+0.0064
      27.04 01:101.5701-0.0062
      27.04 01:001.5763-0.0002
      27.04 00:501.5765-0.0003
      27.04 00:401.5768-0.004
      27.04 00:301.5808+0.0043
      27.04 00:201.5765-0.0008
      27.04 00:101.5773+0.0006
      27.04 00:031.5767-0.0001
      27.04 00:001.5768-0.0076
      26.04 23:501.5844+0.0043
      26.04 23:401.5801-
      26.04 23:301.5801-0.0036
      26.04 23:201.5837-0.0057
      26.04 23:101.5894-0.0003
      26.04 23:001.5897+0.0046
      26.04 22:501.5851-
      26.04 22:401.5851-0.0008
      26.04 22:301.5859-0.007
      26.04 22:201.5929+0.0044
      26.04 22:101.5885+0.003
      26.04 22:031.5855-0.0001
      26.04 22:001.5856-0.0001
      26.04 21:501.5857+0.0046
      26.04 21:401.5811+0.0001
      26.04 21:301.581+0.0002
      26.04 21:201.5808-0.0019
      26.04 21:101.5827+0.0001
      26.04 21:001.5826-0.0039
      26.04 20:501.5865+0.0071
      26.04 20:401.5794-0.0048
      26.04 20:301.5842-0.0079
      26.04 20:201.5921-0.0008
      26.04 20:101.5929+0.0011
      26.04 20:031.5918-0.0002
      26.04 20:001.592-0.0065
      26.04 19:501.5985+0.005
      26.04 19:401.5935-0.0078
      26.04 19:301.6013-0.0006
      26.04 19:201.6019+0.0069
      26.04 19:101.595-
      26.04 19:001.595-0.0133
      26.04 18:501.6083-0.0055
      26.04 18:401.6138+0.0002
      26.04 18:301.6136-0.0012
      26.04 18:201.6148+0.0011
      26.04 18:101.6137+0.0093
      26.04 18:031.6044-0.0059
      26.04 18:001.6103+0.0159
      26.04 17:501.5944-0.0024
      26.04 17:401.5968+0.008
      26.04 17:301.5888-0.0017
      26.04 17:201.5905-0.0087
      26.04 17:101.5992-0.0023
      26.04 17:001.6015-0.0001
      26.04 16:501.6016+0.0015
      26.04 16:401.6001-0.0062
      26.04 16:301.6063+0.002
      26.04 16:201.6043+0.0086
      26.04 16:101.5957-0.0005
      26.04 16:031.5962-0.005
      26.04 16:001.6012+0.0064
      26.04 15:501.5948+0.001
      26.04 15:401.5938-0.0045
      26.04 15:301.5983-0.0011
      26.04 15:201.5994+0.0028
      26.04 15:101.5966-0.0026
      26.04 15:001.5992+0.0016
      26.04 14:501.5976+0.003
      26.04 14:401.5946-0.0027
      26.04 14:301.5973-0.0002
      26.04 14:201.5975-0.001
      26.04 14:101.5985-0.0018
      26.04 14:031.6003+0.0005
      26.04 14:001.5998+0.0098
      26.04 13:501.59-0.0054
      26.04 13:401.5954+0.0054
      26.04 13:301.59+0.0008
      26.04 13:201.5892-0.0003
      26.04 13:101.5895-0.0008
      26.04 13:001.5903+0.0004
      26.04 12:501.5899+0.0005
      26.04 12:401.5894-0.0036
      26.04 12:301.593+0.0012
      26.04 12:201.5918-0.0003
      26.04 12:101.5921-0.0033
      26.04 12:031.5954-0.0001
      26.04 12:001.5955+0.0049
      26.04 11:501.5906-0.0006
      26.04 11:401.5912-0.001
      26.04 11:301.5922-0.0036
      26.04 11:201.5958-0.0001
      26.04 11:101.5959-0.0035
      26.04 11:001.5994-0.0046
      26.04 10:501.604-0.0007
      26.04 10:401.6047+0.0004
      26.04 10:301.6043+0.0018
      26.04 10:201.6025-0.0022
      26.04 10:101.6047+0.0025
      26.04 10:031.6022+0.0001
      26.04 10:001.6021+0.0003
      26.04 09:501.6018+0.0017
      26.04 09:401.6001+0.0022
      26.04 09:301.5979-0.0002
      26.04 09:201.5981+0.0031
      26.04 09:101.595+0.0008
      26.04 09:001.5942-0.0055
      26.04 08:501.5997+0.0027
      26.04 08:401.597-0.0032
      26.04 08:301.6002+0.0037
      26.04 08:201.5965-0.0084
      26.04 08:101.6049+0.0044
      26.04 08:031.6005-0.0007
      26.04 08:001.6012+0.0021
      26.04 07:501.5991-0.0031
      26.04 07:401.6022+0.0019
      26.04 07:301.6003-0.0012
      26.04 07:201.6015+0.0071
      26.04 07:101.5944-0.002
      26.04 07:001.5964
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4784
      макс: 1.6472
      за неделю:
      1.5787  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      27.04 06:031.5787+0.0049
      27.04 05:501.5745-0.008
      27.04 04:501.5806-0.0326
      27.04 03:501.544+0.0017
      27.04 02:501.573-0.0021
      27.04 01:501.5845-0.0002
      27.04 00:501.5765-0.0076
      26.04 23:501.5844+0.0046
      26.04 22:501.5851-0.0001
      26.04 21:501.5857-0.0039
      26.04 20:501.5865-0.0065
      26.04 19:501.5985-0.0133
      26.04 18:501.6083+0.0159
      26.04 17:501.5944-0.0001
      26.04 16:501.6016+0.0064
      26.04 15:501.5948+0.0016
      26.04 14:501.5976+0.0098
      26.04 13:501.59+0.0004
      26.04 12:501.5899+0.0049
      26.04 11:501.5906-0.0046
      26.04 10:501.604+0.0003
      26.04 09:501.6018-0.0055
      26.04 08:501.5997+0.0021
      26.04 07:501.5991+0.0038
      26.04 06:501.5926-0.007
      26.04 05:501.5853-0.0031
      26.04 04:501.5941-0.0054
      26.04 03:501.596+0.0008
      26.04 02:501.5676+0.0048
      26.04 01:501.5491-
      26.04 00:501.5423-0.0002
      25.04 23:501.551-0.0043
      25.04 22:501.5606-0.0038
      25.04 21:501.564-0.005
      25.04 20:501.5604-0.0039
      25.04 19:501.5619-0.0054
      25.04 18:501.5675+0.0048
      25.04 17:501.583-0.0046
      25.04 16:501.5999+0.0074
      25.04 15:501.5992+0.0402
      25.04 14:501.5965-0.0018
      25.04 13:501.6108-0.0493
      25.04 12:501.6472-0.0061
      25.04 11:501.6126-0.0025
      25.04 10:501.6017-0.0023
      25.04 09:501.5963-0.0002
      25.04 08:501.5999-0.0009
      25.04 07:501.6045+0.0076
      25.04 06:501.5844-0.0001
      25.04 05:501.5764+0.0077
      25.04 04:501.5572+0.0074
      25.04 03:501.5434-
      25.04 02:501.5542+0.0052
      25.04 01:501.5469+0.0035
      25.04 00:501.5396-0.0034
      24.04 23:501.5514+0.0023
      24.04 22:501.5428+0.0117
      24.04 21:501.5374+0.0046
      24.04 20:501.5366+0.0022
      24.04 19:501.5406-0.0004
      24.04 18:501.5409+0.0327
      24.04 17:501.5446-0.0035
      24.04 16:501.5287+0.0039
      24.04 15:501.5235-0.0088
      24.04 14:501.5271-0.0021
      24.04 13:501.5263+0.0021
      24.04 12:501.5212-0.0269
      24.04 11:501.5431+0.0007
      24.04 10:501.4973+0.0043
      24.04 09:501.4923-0.0066
      24.04 08:501.5089-0.0061
      24.04 07:501.5091+0.0002
      24.04 06:501.5193+0.0001
      24.04 05:501.5191+0.0078
      24.04 04:501.5031+0.0027
      24.04 03:501.5057-0.0004
      24.04 02:501.5019-0.0057
      24.04 01:501.5062-0.0005
      24.04 00:501.5006-0.0053
      23.04 23:501.5122-0.0027
      23.04 22:501.5139+0.0025
      23.04 21:501.5133-0.0006
      23.04 20:501.5107-0.0003
      23.04 19:501.5201-0.0017
      23.04 18:501.5284+0.0101
      23.04 17:501.515-0.001
      23.04 16:501.5185+0.0011
      23.04 15:501.534-0.0033
      23.04 14:501.5395+0.0032
      23.04 13:501.5318-0.0129
      23.04 12:501.5479+0.0001
      23.04 11:501.5427+0.0023
      23.04 10:501.542+0.0091
      23.04 09:501.5206-0.001
      23.04 08:501.5225+0.0087
      23.04 07:501.5253+0.005
      23.04 06:501.5082+0.005
      23.04 05:501.5066+0.0144
      23.04 04:501.4894+0.0001
      23.04 03:501.485+0.0053
      23.04 02:501.4918-0.002
      23.04 01:501.497-0.0004
      23.04 00:501.4947-0.0041
      22.04 23:501.5068-0.0001
      22.04 22:501.5098+0.0003
      22.04 21:501.4998-0.0005
      22.04 20:501.5033+0.0063
      22.04 19:501.5038-0.0022
      22.04 18:501.51-0.0016
      22.04 17:501.515-0.0031
      22.04 16:501.5188-0.0047
      22.04 15:501.5213-0.0078
      22.04 14:501.5316+0.0021
      22.04 13:501.5245-0.0046
      22.04 12:501.5392+0.0041
      22.04 11:501.5312+0.005
      22.04 10:501.5218-0.0031
      22.04 09:501.5161-0.0059
      22.04 08:501.5195-0.0087
      22.04 07:501.5298-
      22.04 06:501.532-0.0001
      22.04 05:501.5518-0.0849
      22.04 04:501.6266+0.0003
      22.04 03:501.5472+0.0019
      22.04 02:501.5171-0.0044
      22.04 01:501.5263+0.003
      22.04 00:501.5263+0.0022
      21.04 23:501.5415-0.0019
      21.04 22:501.5439+0.0056
      21.04 21:501.5381-0.0005
      21.04 20:501.5431+0.0049
      21.04 19:501.5508-0.0063
      21.04 18:501.5423-0.0115
      21.04 17:501.5467-0.0078
      21.04 16:501.5497+0.0048
      21.04 15:501.5388+0.0025
      21.04 14:501.5196-0.0036
      21.04 13:501.5315+0.0047
      21.04 12:501.5207+0.0006
      21.04 11:501.5102-0.0026
      21.04 10:501.5074+0.0048
      21.04 09:501.5035+0.0044
      21.04 08:501.5065+0.0011
      21.04 07:501.5-0.0042
      21.04 06:501.4975+0.0061
      21.04 05:501.4847-0.0064
      21.04 04:501.4784-0.0001
      21.04 03:501.4892-0.0057
      21.04 02:501.5288+0.0005
      21.04 01:501.5265-0.0019
      21.04 00:501.528-0.0021
      20.04 23:501.5278+0.0032
      20.04 22:501.5264+0.0032
      20.04 21:501.5153-0.0012
      20.04 20:501.5216-0.0031
      20.04 19:501.5332-0.0067
      20.04 18:501.5369-0.0015
      20.04 17:501.5443+0.0034
      20.04 16:501.5264-0.0024
      20.04 15:501.5009-0.0015
      20.04 14:501.5103-
      20.04 13:501.4914+0.0071
      20.04 12:501.5206-0.0058
      20.04 11:501.515+0.0155
      20.04 10:501.5074-0.0012
      20.04 09:501.5514+0.0017
      20.04 08:501.5392+0.002
      20.04 07:501.5498
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.1778
      макс: 1.6472
      за месяц:
      1.5787  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20241.599+0.021
      25.04.20241.578+0.0532
      24.04.20241.5248+0.0023
      23.04.20241.5225+0.0083
      22.04.20241.5142-0.0093
      21.04.20241.5235-0.0057
      20.04.20241.5292-0.1157
      19.04.20241.6449+0.0071
      18.04.20241.6378+0.0449
      17.04.20241.5929+0.0196
      16.04.20241.5733+0.0041
      15.04.20241.5692-0.0185
      14.04.20241.5877+0.1048
      13.04.20241.4829+0.1455
      12.04.20241.3374+0.0307
      11.04.20241.3067-0.0011
      10.04.20241.3078+0.0156
      09.04.20241.2922+0.0087
      08.04.20241.2835+0.0271
      07.04.20241.2564-0.0421
      06.04.20241.2985-0.0405
      05.04.20241.339-0.0073
      04.04.20241.3463-0.0195
      03.04.20241.3658-0.0027
      02.04.20241.3685+0.0783
      01.04.20241.2902+0.0581
      31.03.20241.2321+0.0187
      30.03.20241.2134+0.0356
      29.03.20241.1778-0.049
      28.03.20241.2268+0.0408
      27.03.20241.186
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 1.1374
      макс: 1.9703
      за квартал:
      1.5787  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      26.04.20241.599+0.021
      25.04.20241.578+0.0532
      24.04.20241.5248+0.0023
      23.04.20241.5225+0.0083
      22.04.20241.5142-0.0093
      21.04.20241.5235-0.0057
      20.04.20241.5292-0.1157
      19.04.20241.6449+0.0071
      18.04.20241.6378+0.0449
      17.04.20241.5929+0.0196
      16.04.20241.5733+0.0041
      15.04.20241.5692-0.0185
      14.04.20241.5877+0.1048
      13.04.20241.4829+0.1455
      12.04.20241.3374+0.0307
      11.04.20241.3067-0.0011
      10.04.20241.3078+0.0156
      09.04.20241.2922+0.0087
      08.04.20241.2835+0.0271
      07.04.20241.2564-0.0421
      06.04.20241.2985-0.0405
      05.04.20241.339-0.0073
      04.04.20241.3463-0.0195
      03.04.20241.3658-0.0027
      02.04.20241.3685+0.0783
      01.04.20241.2902+0.0581
      31.03.20241.2321+0.0187
      30.03.20241.2134+0.0356
      29.03.20241.1778-0.049
      28.03.20241.2268+0.0408
      27.03.20241.186-0.0232
      26.03.20241.2092-0.1304
      25.03.20241.3396-0.0256
      24.03.20241.3652+0.0243
      23.03.20241.3409+0.0643
      22.03.20241.2766-0.1207
      21.03.20241.3973-0.0753
      20.03.20241.4726-0.0034
      19.03.20241.476+0.1207
      18.03.20241.3553+0.0111
      17.03.20241.3442+0.086
      16.03.20241.2582+0.0347
      15.03.20241.2235+0.0861
      14.03.20241.1374-0.0034
      13.03.20241.1408-0.091
      12.03.20241.2318-0.0306
      11.03.20241.2624-0.0183
      10.03.20241.2807-0.0323
      09.03.20241.313-0.0195
      08.03.20241.3325-0.007
      07.03.20241.3395-0.0679
      06.03.20241.4074+0.0426
      05.03.20241.3648+0.0492
      04.03.20241.3156-0.052
      03.03.20241.3676-0.0814
      02.03.20241.449-0.0508
      01.03.20241.4998-0.098
      29.02.20241.5978-0.1123
      28.02.20241.7101-0.0221
      27.02.20241.7322-0.0127
      26.02.20241.7449+0.0051
      25.02.20241.7398+0.0009
      24.02.20241.7389+0.0464
      23.02.20241.6925-0.0627
      22.02.20241.7552+0.0058
      21.02.20241.7494+0.0411
      20.02.20241.7083-0.0824
      19.02.20241.7907-0.0583
      18.02.20241.849+0.002
      17.02.20241.847+0.0238
      16.02.20241.8232-0.0399
      15.02.20241.8631-0.0265
      14.02.20241.8896-0.0165
      13.02.20241.9061+0.0131
      12.02.20241.893+0.0044
      11.02.20241.8886-0.0098
      10.02.20241.8984+0.0029
      09.02.20241.8955-0.0225
      08.02.20241.918-0.0523
      07.02.20241.9703+0.0327
      06.02.20241.9376+0.0419
      05.02.20241.8957-0.0322
      04.02.20241.9279+0.0186
      03.02.20241.9093+0.0209
      02.02.20241.8884-0.0118
      01.02.20241.9002+0.0365
      31.01.20241.8637+0.0831
      30.01.20241.7806+0.0224
      29.01.20241.7582-0.0862
      28.01.20241.8444-0.0575
      27.01.20241.9019

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.