Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к BORA

    Все криптовалюты » Норвежская крона » BORA »

    Курс BORA к норвежской кроне

    Обновлено: 25.04.2024 11:00:01BORA
    Стоимость BORA (BORA) на текущий момент составляет 1.8089 NOK, а общий объем торгов за 24 часа – 42 910 135 NOK. Рыночная капитализация составляет 1 797 564 889 NOK. За последние 24 часа курс BORA относительно норвежской кроны снизился на -5.84%. Изменение за неделю составило +3.49%.

    =
    Калькулятор BORA - NOK / Обратный расчет: курс норвежской кроны к BORA
    Покупать BORA?Продавать BORA?
    33%67%

    Графики

    Динамика изменения курса bora относительно норвежской кроны, за 1 BORA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8052
      макс: 1.9211
      за сутки:
        1.8089

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      25.04 11:001.8089+0.0002
      25.04 10:501.8087-0.0027
      25.04 10:401.8114-0.0023
      25.04 10:301.8137+0.0023
      25.04 10:201.8114-0.0075
      25.04 10:101.8189-0.0014
      25.04 10:031.8203+0.003
      25.04 10:001.8173+0.0004
      25.04 09:501.8169-0.0052
      25.04 09:401.8221+0.003
      25.04 09:301.8191+0.0008
      25.04 09:201.8183+0.0056
      25.04 09:101.8127-0.0004
      25.04 09:001.8131-0.0012
      25.04 08:501.8143+0.003
      25.04 08:401.8113+0.0024
      25.04 08:301.8089-0.0047
      25.04 08:201.8136+0.0019
      25.04 08:101.8117+0.0042
      25.04 08:031.8075-0.0026
      25.04 08:001.8101-0.0007
      25.04 07:501.8108+0.0016
      25.04 07:401.8092-0.0023
      25.04 07:301.8115+0.0063
      25.04 07:201.8052-0.0107
      25.04 07:101.8159-0.009
      25.04 07:001.8249-0.008
      25.04 06:501.8329+0.0008
      25.04 06:401.8321+0.0045
      25.04 06:301.8276-0.0049
      25.04 06:201.8325-0.0087
      25.04 06:101.8412+0.001
      25.04 06:031.8402-0.0021
      25.04 06:001.8423-0.0015
      25.04 05:501.8438+0.0052
      25.04 05:401.8386-0.0032
      25.04 05:301.8418+0.0009
      25.04 05:201.8409+0.0056
      25.04 05:101.8353-0.0221
      25.04 05:001.8574-0.009
      25.04 04:501.8664-0.0055
      25.04 04:401.8719+0.0038
      25.04 04:301.8681+0.0009
      25.04 04:201.8672-0.0058
      25.04 04:101.873+0.0013
      25.04 04:031.8717-0.0025
      25.04 04:001.8742-0.0108
      25.04 03:501.885+0.0034
      25.04 03:401.8816+0.0085
      25.04 03:301.8731+0.0013
      25.04 03:201.8718+0.003
      25.04 03:101.8688-0.0031
      25.04 03:001.8719-
      25.04 02:501.8719-0.0014
      25.04 02:401.8733-0.006
      25.04 02:301.8793+0.0066
      25.04 02:201.8727+0.0024
      25.04 02:101.8703-0.0054
      25.04 02:031.8757+0.0013
      25.04 02:001.8744-0.0061
      25.04 01:501.8805+0.0005
      25.04 01:401.88-0.0029
      25.04 01:301.8829-0.0055
      25.04 01:201.8884+0.0055
      25.04 01:101.8829-0.0022
      25.04 01:001.8851-0.0026
      25.04 00:501.8877+0.0005
      25.04 00:401.8872+0.0095
      25.04 00:301.8777+0.0043
      25.04 00:201.8734-0.0063
      25.04 00:101.8797+0.002
      25.04 00:031.8777+0.0003
      25.04 00:001.8774+0.0039
      24.04 23:501.8735-0.0021
      24.04 23:401.8756+0.0043
      24.04 23:301.8713-0.0017
      24.04 23:201.873-0.0056
      24.04 23:101.8786-0.0026
      24.04 23:001.8812-0.0021
      24.04 22:501.8833-0.0021
      24.04 22:401.8854+0.0001
      24.04 22:301.8853+0.0085
      24.04 22:201.8768+0.0019
      24.04 22:101.8749-0.0128
      24.04 22:031.8877+0.0121
      24.04 22:001.8756-0.0127
      24.04 21:501.8883+0.0019
      24.04 21:401.8864-0.0004
      24.04 21:301.8868+0.0003
      24.04 21:201.8865+0.0025
      24.04 21:101.884+0.0003
      24.04 21:001.8837-0.008
      24.04 20:501.8917-0.0014
      24.04 20:401.8931+0.0036
      24.04 20:301.8895+0.0009
      24.04 20:201.8886-0.0001
      24.04 20:101.8887+0.002
      24.04 20:031.8867+0.0027
      24.04 20:001.884-0.0046
      24.04 19:501.8886+0.0029
      24.04 19:401.8857+0.0015
      24.04 19:301.8842-0.0045
      24.04 19:201.8887+0.0009
      24.04 19:101.8878-0.0009
      24.04 19:001.8887-0.0009
      24.04 18:501.8896+0.0038
      24.04 18:401.8858-0.0029
      24.04 18:301.8887-0.0005
      24.04 18:201.8892-0.0013
      24.04 18:101.8905+0.0447
      24.04 18:031.8458-0.0002
      24.04 18:001.846-0.0305
      24.04 17:501.8765-0.006
      24.04 17:401.8825-0.011
      24.04 17:301.8935-0.0099
      24.04 17:201.9034-0.0016
      24.04 17:101.905+0.0045
      24.04 17:001.9005-0.0076
      24.04 16:501.9081-0.0002
      24.04 16:401.9083-0.0002
      24.04 16:301.9085+0.0008
      24.04 16:201.9077+0.0038
      24.04 16:101.9039-0.0058
      24.04 16:001.9097+0.0013
      24.04 15:501.9084-0.0008
      24.04 15:401.9092+0.001
      24.04 15:301.9082-0.0023
      24.04 15:201.9105-
      24.04 15:101.9105-0.0044
      24.04 15:001.9149+0.0067
      24.04 14:501.9082+0.0059
      24.04 14:401.9023-0.0122
      24.04 14:301.9145+0.0015
      24.04 14:201.913-0.0042
      24.04 14:101.9172+0.0047
      24.04 14:031.9125+0.0006
      24.04 14:001.9119+0.0038
      24.04 13:501.9081+0.0043
      24.04 13:401.9038+0.0023
      24.04 13:301.9015-0.0049
      24.04 13:201.9064-0.0065
      24.04 13:101.9129+0.0011
      24.04 13:001.9118-0.003
      24.04 12:501.9148-0.0021
      24.04 12:401.9169-0.0025
      24.04 12:301.9194-0.0017
      24.04 12:201.9211+0.0062
      24.04 12:101.9149+0.0017
      24.04 12:031.9132-0.0079
      24.04 12:001.9211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6994
      макс: 1.9812
      за неделю:
        1.8089

      Таблица изменений курса bora : показать

      ДатаКурс+/-
      25.04 11:001.8089+0.0002
      25.04 10:501.8087+0.0004
      25.04 09:501.8169-0.0012
      25.04 08:501.8143-0.0007
      25.04 07:501.8108-0.008
      25.04 06:501.8329-0.0015
      25.04 05:501.8438-0.009
      25.04 04:501.8664-0.0108
      25.04 03:501.885-
      25.04 02:501.8719-0.0061
      25.04 01:501.8805-0.0026
      25.04 00:501.8877+0.0039
      24.04 23:501.8735-0.0021
      24.04 22:501.8833-0.0127
      24.04 21:501.8883-0.008
      24.04 20:501.8917-0.0046
      24.04 19:501.8886-0.0009
      24.04 18:501.8896-0.0305
      24.04 17:501.8765-0.0076
      24.04 16:501.9081+0.0013
      24.04 15:501.9084+0.0067
      24.04 14:501.9082+0.0038
      24.04 13:501.9081-0.003
      24.04 12:501.9148+0.0386
      24.04 11:501.8825+0.001
      24.04 10:501.9383-0.0036
      24.04 09:501.9428+0.0141
      24.04 08:501.9158+0.0072
      24.04 07:501.9161+0.0011
      24.04 06:501.9018-0.0014
      24.04 05:501.9032-0.0132
      24.04 04:501.9268-0.0032
      24.04 03:501.9232+0.0004
      24.04 02:501.9282+0.0074
      24.04 01:501.9226+0.0014
      24.04 00:501.929+0.0052
      23.04 23:501.9157+0.0037
      23.04 22:501.9132-0.0019
      23.04 21:501.9127-0.0009
      23.04 20:501.9176-0.0011
      23.04 19:501.9072-0.001
      23.04 18:501.8998-0.016
      23.04 17:501.9199+0.0041
      23.04 16:501.9127-0.0014
      23.04 15:501.8934-0.0005
      23.04 14:501.8912-0.0005
      23.04 13:501.8973+0.0104
      23.04 12:501.883-0.0017
      23.04 11:501.8909-0.0035
      23.04 10:501.8924-0.006
      23.04 09:501.9136+0.002
      23.04 08:501.9105-0.0113
      23.04 07:501.9074-0.0064
      23.04 06:501.929-0.006
      23.04 05:501.9307-0.0178
      23.04 04:501.9521-0.002
      23.04 03:501.9597-0.0072
      23.04 02:501.951+0.0036
      23.04 01:501.9433-0.0005
      23.04 00:501.9474+0.0036
      22.04 23:501.9334+0.0013
      22.04 22:501.9284-0.0049
      22.04 21:501.9457-0.0004
      22.04 20:501.9422-0.0095
      22.04 19:501.9429+0.0051
      22.04 18:501.9325-0.0003
      22.04 17:501.9284+0.0043
      22.04 16:501.9232+0.0035
      22.04 15:501.9225+0.0073
      22.04 14:501.912-0.0059
      22.04 13:501.9241+0.0006
      22.04 12:501.9108-0.0027
      22.04 11:501.9184+0.0001
      22.04 10:501.9238+0.0036
      22.04 09:501.9314+0.0072
      22.04 08:501.9274+0.0097
      22.04 07:501.9157+0.0022
      22.04 06:501.9109-0.0012
      22.04 05:501.8878+0.1001
      22.04 04:501.8-0.0015
      22.04 03:501.8934-0.0024
      22.04 02:501.931+0.0037
      22.04 01:501.9212-0.0041
      22.04 00:501.9214-0.0033
      21.04 23:501.9031+0.0053
      21.04 22:501.8972-0.0069
      21.04 21:501.9044+0.0007
      21.04 20:501.8981-0.006
      21.04 19:501.8887+0.0078
      21.04 18:501.8991+0.0141
      21.04 17:501.8938+0.0095
      21.04 16:501.8901-0.006
      21.04 15:501.9035-0.0031
      21.04 14:501.9275+0.0045
      21.04 13:501.9126-0.0059
      21.04 12:501.9261-0.0008
      21.04 11:501.9395+0.0033
      21.04 10:501.9431-0.0063
      21.04 09:501.9482-0.0057
      21.04 08:501.9443-0.0014
      21.04 07:501.9527+0.0055
      21.04 06:501.9559-0.008
      21.04 05:501.9728+0.0086
      21.04 04:501.9812+0.0001
      21.04 03:501.9668+0.0072
      21.04 02:501.9159-0.0007
      21.04 01:501.9188+0.0024
      21.04 00:501.9169+0.0027
      20.04 23:501.9171-0.0041
      20.04 22:501.919-0.0041
      20.04 21:501.933+0.0015
      20.04 20:501.925+0.0038
      20.04 19:501.9105+0.0084
      20.04 18:501.9058+0.0018
      20.04 17:501.8967-0.0042
      20.04 16:501.9189+0.0031
      20.04 15:501.9515+0.002
      20.04 14:501.9393-
      20.04 13:501.9639-0.009
      20.04 12:501.9262+0.0075
      20.04 11:501.9334-0.0198
      20.04 10:501.9431+0.0014
      20.04 09:501.888-0.0021
      20.04 08:501.903-0.0025
      20.04 07:501.89-0.012
      20.04 06:501.8736+0.0019
      20.04 05:501.8705-0.0149
      20.04 04:501.8975+0.032
      20.04 03:501.8157+0.0049
      20.04 02:501.7871-0.007
      20.04 01:501.8137+0.0059
      20.04 00:501.8076-0.0048
      19.04 23:501.7973-0.0008
      19.04 22:501.7994+0.0037
      19.04 21:501.7979-0.0035
      19.04 20:501.8081+0.0063
      19.04 19:501.7929+0.0033
      19.04 18:501.8048-0.0042
      19.04 17:501.802-0.0039
      19.04 16:501.8147-0.0023
      19.04 15:501.8258-0.0165
      19.04 14:501.8168+0.0105
      19.04 13:501.7737+0.0002
      19.04 12:501.7906+0.0033
      19.04 11:501.7842+0.0082
      19.04 10:501.783+0.0311
      19.04 09:501.7709+0.0035
      19.04 08:501.7315-0.0061
      19.04 07:501.7407-0.0004
      19.04 06:501.7235+0.0203
      19.04 05:501.6994+0.0067
      19.04 04:501.7296-0.0079
      19.04 03:501.7828-0.0293
      19.04 02:501.7973+0.0052
      19.04 01:501.8111+0.0127
      19.04 00:501.7972+0.0017
      18.04 23:501.795-0.0036
      18.04 22:501.7948+0.0002
      18.04 21:501.785-0.0049
      18.04 20:501.7772+0.0007
      18.04 19:501.7923+0.0021
      18.04 18:501.7833-0.0178
      18.04 17:501.7967+0.0154
      18.04 16:501.7451-0.0047
      18.04 15:501.7536-0.0035
      18.04 14:501.7821+0.0026
      18.04 13:501.7408+0.0032
      18.04 12:501.7433-0.0049
      18.04 11:501.7479
    • * на графике представлен средесуточный курс bora в течение последних 30 дней.
      мин: 1.6994
      макс: 2.4932
      за месяц:
        1.8089
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      24.04.20241.9096+0.0025
      23.04.20241.9071-0.0201
      22.04.20241.9272+0.0046
      21.04.20241.9226+0.0072
      20.04.20241.9154+0.1381
      19.04.20241.7773+0.0029
      18.04.20241.7744-0.0517
      17.04.20241.8261-0.033
      16.04.20241.8591-0.0031
      15.04.20241.8622+0.0411
      14.04.20241.8211-0.1287
      13.04.20241.9498-0.2133
      12.04.20242.1631-0.0528
      11.04.20242.2159+0.0028
      10.04.20242.2131-0.0196
      09.04.20242.2327-0.0232
      08.04.20242.2559-0.0131
      07.04.20242.269+0.0735
      06.04.20242.1955+0.0644
      05.04.20242.1311-0.0044
      04.04.20242.1355+0.0208
      03.04.20242.1147-0.0193
      02.04.20242.134-0.1766
      01.04.20242.3106-0.0675
      31.03.20242.3781-0.0367
      30.03.20242.4148-0.0784
      29.03.20242.4932+0.091
      28.03.20242.4022-0.0721
      27.03.20242.4743+0.0541
      26.03.20242.4202+0.2251
      25.03.20242.1951
    • * на графике представлен средесуточный курс bora в течение последних 3 месяцев.
      мин: 1.4668
      макс: 2.5423
      за квартал:
        1.8089
      Таблица изменений курса bora : показать
      ДатаКурс+/-
      24.04.20241.9096+0.0025
      23.04.20241.9071-0.0201
      22.04.20241.9272+0.0046
      21.04.20241.9226+0.0072
      20.04.20241.9154+0.1381
      19.04.20241.7773+0.0029
      18.04.20241.7744-0.0517
      17.04.20241.8261-0.033
      16.04.20241.8591-0.0031
      15.04.20241.8622+0.0411
      14.04.20241.8211-0.1287
      13.04.20241.9498-0.2133
      12.04.20242.1631-0.0528
      11.04.20242.2159+0.0028
      10.04.20242.2131-0.0196
      09.04.20242.2327-0.0232
      08.04.20242.2559-0.0131
      07.04.20242.269+0.0735
      06.04.20242.1955+0.0644
      05.04.20242.1311-0.0044
      04.04.20242.1355+0.0208
      03.04.20242.1147-0.0193
      02.04.20242.134-0.1766
      01.04.20242.3106-0.0675
      31.03.20242.3781-0.0367
      30.03.20242.4148-0.0784
      29.03.20242.4932+0.091
      28.03.20242.4022-0.0721
      27.03.20242.4743+0.0541
      26.03.20242.4202+0.2251
      25.03.20242.1951+0.0316
      24.03.20242.1635-0.0391
      23.03.20242.2026-0.1091
      22.03.20242.3117+0.1956
      21.03.20242.1161+0.138
      20.03.20241.9781+0.0131
      19.03.20241.965-0.1806
      18.03.20242.1456-0.0004
      17.03.20242.146-0.1467
      16.03.20242.2927-0.0672
      15.03.20242.3599-0.1824
      14.03.20242.5423+0.0261
      13.03.20242.5162+0.1801
      12.03.20242.3361+0.041
      11.03.20242.2951+0.0222
      10.03.20242.2729+0.0559
      09.03.20242.217+0.0411
      08.03.20242.1759-0.0001
      07.03.20242.176+0.0932
      06.03.20242.0828-0.0725
      05.03.20242.1553-0.08
      04.03.20242.2353+0.0697
      03.03.20242.1656+0.1216
      02.03.20242.044+0.0619
      01.03.20241.9821+0.1217
      29.02.20241.8604+0.1387
      28.02.20241.7217+0.043
      27.02.20241.6787+0.0173
      26.02.20241.6614-0.0069
      25.02.20241.6683-0.0009
      24.02.20241.6692-0.0457
      23.02.20241.7149+0.0749
      22.02.20241.64+0.0113
      21.02.20241.6287-0.045
      20.02.20241.6737+0.0567
      19.02.20241.617+0.0403
      18.02.20241.5767-0.0017
      17.02.20241.5784-0.0178
      16.02.20241.5962+0.0353
      15.02.20241.5609+0.0254
      14.02.20241.5355+0.018
      13.02.20241.5175+0.0021
      12.02.20241.5154-0.0058
      11.02.20241.5212+0.0078
      10.02.20241.5134-0.0031
      09.02.20241.5165+0.0171
      08.02.20241.4994+0.029
      07.02.20241.4704-0.0378
      06.02.20241.5082-0.0186
      05.02.20241.5268+0.0201
      04.02.20241.5067-0.0146
      03.02.20241.5213-0.0127
      02.02.20241.534+0.0273
      01.02.20241.5067-0.0309
      31.01.20241.5376-0.0707
      30.01.20241.6083-0.016
      29.01.20241.6243+0.0871
      28.01.20241.5372+0.0465
      27.01.20241.4907+0.0095
      26.01.20241.4812+0.0144
      25.01.20241.4668

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.