Курсы криптовалют к BORA

Биткоин 64914.37
Эфириум 3108.19
Tether 1.0007
Binance Coin 559.8
Solana 145.2
USD Coin 1.0002
Lido Staked ETH 3102.93
Рипл 0.50072
Tokamak Network 7.102
Dogecoin 0.1532
Cardano 0.46805
SHIBA INU 2.329E-5
Avalanche 35.5233
Wrapped Bitcoin 64843.15
Polkadot 6.8544
TRON 0.10916
Wrapped TRON 0.10914
Bitcoin Cash 483.82
ChainLink 13.8554
Matic Network 0.68168

Все криптовалюты » Норвежская крона » BORA »

Курс норвежской кроны к BORA

Обновлено: 19.04.2024 14:20:01


	=
Калькулятор NOK - BORA / Обратный расчет: курс BORA к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно bora, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55041

макс: 0.59118

за сутки:

0.55972

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 14:20	0.55972	-0.00088
19.04 14:10	0.5606	+0.00101
19.04 14:03	0.55959	-0.0009
19.04 14:00	0.56049	-0.00329
19.04 13:50	0.56378	+0.00177
19.04 13:40	0.56201	+0.00171
19.04 13:30	0.5603	+0.00125
19.04 13:20	0.55905	+0.00084
19.04 13:10	0.55821	-0.00019
19.04 13:00	0.5584	-9.0E-5
19.04 12:50	0.55849	+0.0011
19.04 12:40	0.55739	+0.00187
19.04 12:30	0.55552	-0.00115
19.04 12:20	0.55667	-0.0022
19.04 12:10	0.55887	-0.00082
19.04 12:03	0.55969	+0.00025
19.04 12:00	0.55944	-0.00102
19.04 11:50	0.56046	-0.00054
19.04 11:40	0.561	+0.00505
19.04 11:30	0.55595	-0.00085
19.04 11:20	0.5568	+0.00126
19.04 11:10	0.55554	-0.00274
19.04 11:00	0.55828	-0.00258
19.04 10:50	0.56086	+0.00086
19.04 10:40	0.56	-0.0025
19.04 10:30	0.5625	+0.00169
19.04 10:20	0.56081	+0.00345
19.04 10:10	0.55736	+0.00084
19.04 10:03	0.55652	+0.00158
19.04 10:00	0.55494	-0.00975
19.04 09:50	0.56469	-0.00805
19.04 09:40	0.57274	-0.00361
19.04 09:30	0.57635	+0.00055
19.04 09:20	0.5758	-0.00107
19.04 09:10	0.57687	+0.00051
19.04 09:00	0.57636	-0.00118
19.04 08:50	0.57754	-0.00227
19.04 08:40	0.57981	+0.00302
19.04 08:30	0.57679	+0.00279
19.04 08:20	0.574	-
19.04 08:10	0.574	-0.00038
19.04 08:03	0.57438	-0.00214
19.04 08:00	0.57652	+0.00205
19.04 07:50	0.57447	-0.00038
19.04 07:40	0.57485	-0.00156
19.04 07:30	0.57641	-0.00036
19.04 07:20	0.57677	-0.01252
19.04 07:10	0.58929	+0.00894
19.04 07:00	0.58035	+0.00015
19.04 06:50	0.5802	+0.00298
19.04 06:40	0.57722	+0.0044
19.04 06:30	0.57282	-0.00111
19.04 06:20	0.57393	-0.00626
19.04 06:10	0.58019	+5.0E-5
19.04 06:03	0.58014	-0.00137
19.04 06:00	0.58151	-0.00695
19.04 05:50	0.58846	-0.00272
19.04 05:40	0.59118	+0.00085
19.04 05:30	0.59033	+0.00626
19.04 05:20	0.58407	+0.00657
19.04 05:10	0.5775	+0.00156
19.04 05:00	0.57594	-0.00223
19.04 04:50	0.57817	+0.00597
19.04 04:40	0.5722	+0.0015
19.04 04:30	0.5707	+0.00022
19.04 04:20	0.57048	+0.00689
19.04 04:10	0.56359	-3.0E-5
19.04 04:03	0.56362	+0.00022
19.04 04:00	0.5634	+0.00248
19.04 03:50	0.56092	-0.00036
19.04 03:40	0.56128	-0.00131
19.04 03:30	0.56259	+0.00138
19.04 03:20	0.56121	+0.00025
19.04 03:10	0.56096	-0.00466
19.04 03:00	0.56562	+0.00922
19.04 02:50	0.5564	-0.00019
19.04 02:40	0.55659	+0.0044
19.04 02:30	0.55219	+0.00057
19.04 02:20	0.55162	-0.00056
19.04 02:10	0.55218	+0.00177
19.04 02:03	0.55041	-0.00017
19.04 02:00	0.55058	-0.00158
19.04 01:50	0.55216	+0.00099
19.04 01:40	0.55117	-0.00227
19.04 01:30	0.55344	+0.00143
19.04 01:20	0.55201	-0.00219
19.04 01:10	0.5542	+0.0017
19.04 01:00	0.5525	-0.00391
19.04 00:50	0.55641	-0.00135
19.04 00:40	0.55776	-2.0E-5
19.04 00:30	0.55778	+0.002
19.04 00:20	0.55578	-0.00051
19.04 00:10	0.55629	-0.00015
19.04 00:03	0.55644	-0.00013
19.04 00:00	0.55657	-0.00055
18.04 23:50	0.55712	-0.00265
18.04 23:40	0.55977	+0.00202
18.04 23:30	0.55775	-0.00198
18.04 23:20	0.55973	+0.00192
18.04 23:10	0.55781	-0.00048
18.04 23:00	0.55829	+0.00112
18.04 22:50	0.55717	+0.00013
18.04 22:40	0.55704	-0.00089
18.04 22:30	0.55793	-0.00055
18.04 22:20	0.55848	-0.00111
18.04 22:10	0.55959	-0.00061
18.04 22:03	0.5602	+5.0E-5
18.04 22:00	0.56015	-8.0E-5
18.04 21:50	0.56023	-0.00396
18.04 21:40	0.56419	-0.00083
18.04 21:30	0.56502	+0.00018
18.04 21:20	0.56484	+0.00044
18.04 21:10	0.5644	+0.00018
18.04 21:00	0.56422	+0.00153
18.04 20:50	0.56269	-2.0E-5
18.04 20:40	0.56271	+0.00055
18.04 20:30	0.56216	+0.00397
18.04 20:20	0.55819	-0.00026
18.04 20:10	0.55845	+0.00068
18.04 20:03	0.55777	+4.0E-5
18.04 20:00	0.55773	-0.00022
18.04 19:50	0.55795	-0.00074
18.04 19:40	0.55869	+0.00191
18.04 19:30	0.55678	-0.00203
18.04 19:20	0.55881	-0.0014
18.04 19:10	0.56021	+0.00012
18.04 19:00	0.56009	-0.00068
18.04 18:50	0.56077	+0.00455
18.04 18:40	0.55622	-0.00041
18.04 18:30	0.55663	+0.00258
18.04 18:20	0.55405	-0.0037
18.04 18:10	0.55775	-0.00243
18.04 18:03	0.56018	-0.00196
18.04 18:00	0.56214	+0.00556
18.04 17:50	0.55658	-0.0026
18.04 17:40	0.55918	-0.00187
18.04 17:30	0.56105	+0.00428
18.04 17:20	0.55677	-0.00722
18.04 17:10	0.56399	-0.00403
18.04 17:00	0.56802	-0.005
18.04 16:50	0.57302	+0.0045
18.04 16:40	0.56852	-0.00148
18.04 16:30	0.57	-0.00165
18.04 16:20	0.57165	-0.00046
18.04 16:10	0.57211	+0.00079
18.04 16:03	0.57132	-0.00047
18.04 16:00	0.57179	+0.00154
18.04 15:50	0.57025	-0.00244
18.04 15:40	0.57269	+0.00529
18.04 15:30	0.5674	-0.00025
18.04 15:20	0.56765	+0.00531
18.04 15:10	0.56234	+0.0001
18.04 15:00	0.56224

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45252

макс: 0.59118

за неделю:

0.55972

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 14:20	0.55972	-0.00329
19.04 13:50	0.56378	-9.0E-5
19.04 12:50	0.55849	-0.00102
19.04 11:50	0.56046	-0.00258
19.04 10:50	0.56086	-0.00975
19.04 09:50	0.56469	-0.00118
19.04 08:50	0.57754	+0.00205
19.04 07:50	0.57447	+0.00015
19.04 06:50	0.5802	-0.00695
19.04 05:50	0.58846	-0.00223
19.04 04:50	0.57817	+0.00248
19.04 03:50	0.56092	+0.00922
19.04 02:50	0.5564	-0.00158
19.04 01:50	0.55216	-0.00391
19.04 00:50	0.55641	-0.00055
18.04 23:50	0.55712	+0.00112
18.04 22:50	0.55717	-8.0E-5
18.04 21:50	0.56023	+0.00153
18.04 20:50	0.56269	-0.00022
18.04 19:50	0.55795	-0.00068
18.04 18:50	0.56077	+0.00556
18.04 17:50	0.55658	-0.005
18.04 16:50	0.57302	+0.00154
18.04 15:50	0.57025	+0.00112
18.04 14:50	0.56112	-0.00085
18.04 13:50	0.57444	-0.00104
18.04 12:50	0.57361	+0.00158
18.04 11:50	0.57213	-0.00357
18.04 10:50	0.58043	-0.00264
18.04 09:50	0.58115	+0.00338
18.04 08:50	0.56523	+0.00161
18.04 07:50	0.56627	+0.00171
18.04 06:50	0.56052	+0.00461
18.04 05:50	0.56167	-0.00258
18.04 04:50	0.56771	-0.0004
18.04 03:50	0.57733	-0.00299
18.04 02:50	0.56519	+0.00021
18.04 01:50	0.55639	-0.00098
18.04 00:50	0.55752	+0.00075
17.04 23:50	0.55613	-0.0034
17.04 22:50	0.55755	+0.00551
17.04 21:50	0.54754	-0.00408
17.04 20:50	0.56103	-0.00252
17.04 19:50	0.56782	-0.00671
17.04 18:50	0.57229	+0.01864
17.04 17:50	0.5569	+0.00054
17.04 16:50	0.55119	-0.00646
17.04 15:50	0.55991	+0.00466
17.04 14:50	0.54553	+0.00419
17.04 13:50	0.53832	-0.00062
17.04 12:50	0.53809	+0.00186
17.04 11:50	0.53717	-0.00189
17.04 10:50	0.54049	+0.00086
17.04 09:50	0.53603	-0.00095
17.04 08:50	0.5367	-0.00282
17.04 07:50	0.53736	+0.00128
17.04 06:50	0.53813	+0.00065
17.04 05:50	0.53162	-0.00279
17.04 04:50	0.53259	-0.00531
17.04 03:50	0.53953	-0.0018
17.04 02:50	0.53783	-0.00016
17.04 01:50	0.53582	-0.00361
17.04 00:50	0.54113	-0.01188
16.04 23:50	0.56134	+0.00156
16.04 22:50	0.54346	-0.01467
16.04 21:50	0.55479	-0.0005
16.04 20:50	0.5473	-0.00719
16.04 19:50	0.55742	-0.00318
16.04 18:50	0.54786	+0.00063
16.04 17:50	0.53949	-0.00901
16.04 16:50	0.54172	+0.00184
16.04 15:50	0.53716	-0.00298
16.04 14:50	0.53978	-0.00563
16.04 13:50	0.54258	+0.00563
16.04 12:50	0.53194	-0.00171
16.04 11:50	0.53177	-0.001
16.04 10:50	0.53186	+0.00343
16.04 09:50	0.52723	+0.00027
16.04 08:50	0.52959	-0.0063
16.04 07:50	0.54693	-0.00087
16.04 06:50	0.53337	-0.00281
16.04 05:50	0.52799	+0.00322
16.04 04:50	0.52698	-0.00307
16.04 03:50	0.54253	-0.00108
16.04 02:50	0.54683	-0.00072
16.04 01:50	0.54457	-0.00078
16.04 00:50	0.54504	-0.0009
15.04 23:50	0.54776	+0.00062
15.04 22:50	0.54253	+0.00169
15.04 21:50	0.55048	-0.00157
15.04 20:50	0.55011	+0.00133
15.04 19:50	0.53861	-0.00159
15.04 18:50	0.539	-0.00314
15.04 17:50	0.54235	+0.00038
15.04 16:50	0.53009	-0.00085
15.04 15:50	0.53236	-0.00149
15.04 14:50	0.53428	-0.00346
15.04 13:50	0.52877	-0.00147
15.04 12:50	0.52966	+0.00297
15.04 11:50	0.52947	-0.0003
15.04 10:50	0.53309	-0.00118
15.04 09:50	0.52914	-0.00611
15.04 08:50	0.54753	-0.00073
15.04 07:50	0.5536	+0.00224
15.04 06:50	0.53972	-0.00122
15.04 05:50	0.5424	-0.00106
15.04 04:50	0.5349	+0.00341
15.04 03:50	0.53502	-0.00119
15.04 02:50	0.53007	-0.00284
15.04 01:50	0.53135	-0.00131
15.04 00:50	0.55242	+0.00306
14.04 23:50	0.55359	-0.00045
14.04 22:50	0.55151	-0.00049
14.04 21:50	0.54911	+0.00239
14.04 20:50	0.55245	+0.00022
14.04 19:50	0.54643	-0.00247
14.04 18:50	0.55153	+0.00024
14.04 17:50	0.55413	+0.00189
14.04 16:50	0.55667	+0.00295
14.04 15:50	0.55061	-0.00123
14.04 14:50	0.5627	-0.00016
14.04 13:50	0.54584	+0.00338
14.04 12:50	0.54788	+0.00291
14.04 11:50	0.54047	+0.00329
14.04 10:50	0.54175	-0.00162
14.04 09:50	0.54209	-0.00041
14.04 08:50	0.5382	-0.00402
14.04 07:50	0.54892	+0.00221
14.04 06:50	0.56903	-0.00387
14.04 05:50	0.57311	-0.00771
14.04 04:50	0.55914	-0.00238
14.04 03:50	0.53643	+0.00126
14.04 02:50	0.54881	+8.0E-5
14.04 01:50	0.54463	-0.00776
14.04 00:50	0.57048	+0.00198
13.04 23:50	0.54622	+0.00697
13.04 22:50	0.51676	-0.00136
13.04 21:50	0.51144	+0.00252
13.04 20:50	0.51176	+0.00194
13.04 19:50	0.50384	-0.00083
13.04 18:50	0.49582	+0.00156
13.04 17:50	0.50077	+0.00067
13.04 16:50	0.50023	-0.00105
13.04 15:50	0.49966	+0.00176
13.04 14:50	0.5002	-0.00189
13.04 13:50	0.50146	+0.0129
13.04 12:50	0.50156	+0.00191
13.04 11:50	0.504	+0.00441
13.04 10:50	0.497	+0.00182
13.04 09:50	0.49884	-0.00206
13.04 08:50	0.50122	-0.00125
13.04 07:50	0.49776	-0.00125
13.04 06:50	0.50301	+0.00021
13.04 05:50	0.51053	+0.00441
13.04 04:50	0.52051	+0.00124
13.04 03:50	0.49623	+0.0002
13.04 02:50	0.48233	+0.0028
13.04 01:50	0.48244	-0.00337
13.04 00:50	0.49103	+0.00298
12.04 23:50	0.47872	+0.00229
12.04 22:50	0.49461	+0.00356
12.04 21:50	0.47864	-0.0001
12.04 20:50	0.47016	-0.00042
12.04 19:50	0.46212	-0.00844
12.04 18:50	0.46737	+0.00012
12.04 17:50	0.46515	-0.00031
12.04 16:50	0.46241	-0.00032
12.04 15:50	0.45664	+0.00771
12.04 14:50	0.45252

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.40108

макс: 0.59118

за месяц:

0.55972

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.56356	+0.01594
17.04.2024	0.54762	+0.00973
16.04.2024	0.53789	+0.0009
15.04.2024	0.53699	-0.01213
14.04.2024	0.54912	+0.03626
13.04.2024	0.51286	+0.05055
12.04.2024	0.46231	+0.01103
11.04.2024	0.45128	-0.00057
10.04.2024	0.45185	+0.00396
09.04.2024	0.44789	+0.00461
08.04.2024	0.44328	+0.00255
07.04.2024	0.44073	-0.01475
06.04.2024	0.45548	-0.01377
05.04.2024	0.46925	+0.00098
04.04.2024	0.46827	-0.00462
03.04.2024	0.47289	+0.00429
02.04.2024	0.4686	+0.03582
01.04.2024	0.43278	+0.01228
31.03.2024	0.4205	+0.00638
30.03.2024	0.41412	+0.01304
29.03.2024	0.40108	-0.01521
28.03.2024	0.41629	+0.01213
27.03.2024	0.40416	-0.00902
26.03.2024	0.41318	-0.04237
25.03.2024	0.45555	-0.00667
24.03.2024	0.46222	+0.00821
23.03.2024	0.45401	+0.02142
22.03.2024	0.43259	-0.03998
21.03.2024	0.47257	-0.03297
20.03.2024	0.50554	-0.00338
19.03.2024	0.50892

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.39334

макс: 0.68427

за квартал:

0.55972

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.56356	+0.01594
17.04.2024	0.54762	+0.00973
16.04.2024	0.53789	+0.0009
15.04.2024	0.53699	-0.01213
14.04.2024	0.54912	+0.03626
13.04.2024	0.51286	+0.05055
12.04.2024	0.46231	+0.01103
11.04.2024	0.45128	-0.00057
10.04.2024	0.45185	+0.00396
09.04.2024	0.44789	+0.00461
08.04.2024	0.44328	+0.00255
07.04.2024	0.44073	-0.01475
06.04.2024	0.45548	-0.01377
05.04.2024	0.46925	+0.00098
04.04.2024	0.46827	-0.00462
03.04.2024	0.47289	+0.00429
02.04.2024	0.4686	+0.03582
01.04.2024	0.43278	+0.01228
31.03.2024	0.4205	+0.00638
30.03.2024	0.41412	+0.01304
29.03.2024	0.40108	-0.01521
28.03.2024	0.41629	+0.01213
27.03.2024	0.40416	-0.00902
26.03.2024	0.41318	-0.04237
25.03.2024	0.45555	-0.00667
24.03.2024	0.46222	+0.00821
23.03.2024	0.45401	+0.02142
22.03.2024	0.43259	-0.03998
21.03.2024	0.47257	-0.03297
20.03.2024	0.50554	-0.00338
19.03.2024	0.50892	+0.04284
18.03.2024	0.46608	+9.0E-5
17.03.2024	0.46599	+0.02982
16.03.2024	0.43617	+0.01242
15.03.2024	0.42375	+0.03041
14.03.2024	0.39334	-0.00409
13.03.2024	0.39743	-0.03064
12.03.2024	0.42807	-0.00763
11.03.2024	0.4357	-0.00427
10.03.2024	0.43997	-0.01109
09.03.2024	0.45106	-0.00852
08.03.2024	0.45958	+3.0E-5
07.03.2024	0.45955	-0.02058
06.03.2024	0.48013	+0.01616
05.03.2024	0.46397	+0.01661
04.03.2024	0.44736	-0.0144
03.03.2024	0.46176	-0.02749
02.03.2024	0.48925	-0.01526
01.03.2024	0.50451	-0.03302
29.02.2024	0.53753	-0.0433
28.02.2024	0.58083	-0.01488
27.02.2024	0.59571	-0.00618
26.02.2024	0.60189	+0.00248
25.02.2024	0.59941	+0.00032
24.02.2024	0.59909	+0.01597
23.02.2024	0.58312	-0.02662
22.02.2024	0.60974	-0.00424
21.02.2024	0.61398	+0.01649
20.02.2024	0.59749	-0.02093
19.02.2024	0.61842	-0.01581
18.02.2024	0.63423	+0.00067
17.02.2024	0.63356	+0.00708
16.02.2024	0.62648	-0.01418
15.02.2024	0.64066	-0.0106
14.02.2024	0.65126	-0.00771
13.02.2024	0.65897	-0.00093
12.02.2024	0.6599	+0.00254
11.02.2024	0.65736	-0.00342
10.02.2024	0.66078	+0.00137
09.02.2024	0.65941	-0.00755
08.02.2024	0.66696	-0.01313
07.02.2024	0.68009	+0.01704
06.02.2024	0.66305	+0.00809
05.02.2024	0.65496	-0.00876
04.02.2024	0.66372	+0.00641
03.02.2024	0.65731	+0.0054
02.02.2024	0.65191	-0.01181
01.02.2024	0.66372	+0.01334
31.01.2024	0.65038	+0.02859
30.01.2024	0.62179	+0.00616
29.01.2024	0.61563	-0.0349
28.01.2024	0.65053	-0.02029
27.01.2024	0.67082	-0.00431
26.01.2024	0.67513	-0.00662
25.01.2024	0.68175	-0.00147
24.01.2024	0.68322	-0.00105
23.01.2024	0.68427	+0.03309
22.01.2024	0.65118	+0.03501
21.01.2024	0.61617	+0.01402
20.01.2024	0.60215	-0.00769
19.01.2024	0.60984

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот