Курсы криптовалют к Braintrust

Биткоин 57314.65
Эфириум 2890.68
Tether 0.99888
Binance Coin 548.93
Solana 122.61
USD Coin 0.99992
Рипл 0.49449
Lido Staked ETH 2886.46
Dogecoin 0.1227
Tokamak Network 4.681
Cardano 0.43629
SHIBA INU 2.106E-5
Avalanche 32.2748
TRON 0.11957
Wrapped TRON 0.11941
Polkadot 6.5492
Wrapped Bitcoin 57331.41
Bitcoin Cash 404.08
ChainLink 12.8628
Matic Network 0.66677

Все криптовалюты » Braintrust, Dogecoin »

Курс Braintrust к Dogecoin

Обновлено: 01.05.2024 17:30:01


	=
Калькулятор BTRST - DOGE / Обратный расчет: курс Dogecoin к Braintrust

Графики

Динамика изменения курса braintrust относительно dogecoin, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6063

макс: 7.9798

за сутки:

7.9798

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
01.05 17:30	7.9798	+0.1456
01.05 17:20	7.8342	+0.0376
01.05 17:10	7.7966	+0.0322
01.05 17:00	7.7644	+0.0213
01.05 16:50	7.7431	+0.0313
01.05 16:40	7.7118	+0.0362
01.05 16:30	7.6756	+0.0436
01.05 16:20	7.632	+0.0492
01.05 16:10	7.5828	+0.034
01.05 16:03	7.5488	-0.0149
01.05 16:00	7.5637	+0.0048
01.05 15:50	7.5589	+0.0598
01.05 15:40	7.4991	-0.0641
01.05 15:30	7.5632	-0.0387
01.05 15:20	7.6019	+0.0146
01.05 15:10	7.5873	-0.118
01.05 15:00	7.7053	+0.0275
01.05 14:50	7.6778	-0.0337
01.05 14:40	7.7115	+0.0217
01.05 14:30	7.6898	+0.035
01.05 14:20	7.6548	+0.0357
01.05 14:10	7.6191	+0.0184
01.05 14:03	7.6007	+0.0213
01.05 14:00	7.5794	+0.0456
01.05 13:50	7.5338	+0.0468
01.05 13:40	7.487	+0.0218
01.05 13:30	7.4652	-0.0175
01.05 13:20	7.4827	+0.0597
01.05 13:10	7.423	-0.1183
01.05 13:00	7.5413	-0.0134
01.05 12:50	7.5547	+0.0472
01.05 12:40	7.5075	+0.0391
01.05 12:30	7.4684	-0.0004
01.05 12:20	7.4688	+0.0526
01.05 12:10	7.4162	-0.0354
01.05 12:03	7.4516	-0.0104
01.05 12:00	7.462	-0.0231
01.05 11:50	7.4851	+0.0255
01.05 11:40	7.4596	-0.0446
01.05 11:30	7.5042	+0.0405
01.05 11:20	7.4637	+0.0613
01.05 11:10	7.4024	+0.0107
01.05 11:00	7.3917	+0.0207
01.05 10:50	7.371	-0.0227
01.05 10:40	7.3937	+0.0127
01.05 10:30	7.381	+0.1389
01.05 10:20	7.2421	+0.0519
01.05 10:10	7.1902	+0.0158
01.05 10:03	7.1744	+0.0049
01.05 10:00	7.1695	+0.0412
01.05 09:50	7.1283	+0.034
01.05 09:40	7.0943	+0.0418
01.05 09:30	7.0525	+0.0327
01.05 09:20	7.0198	-0.0207
01.05 09:10	7.0405	+0.0615
01.05 09:00	6.979	+0.0035
01.05 08:50	6.9755	+0.0638
01.05 08:40	6.9117	-0.012
01.05 08:30	6.9237	+0.045
01.05 08:20	6.8787	-0.0261
01.05 08:10	6.9048	-0.0033
01.05 08:03	6.9081	-0.0025
01.05 08:00	6.9106	-0.0058
01.05 07:50	6.9164	+0.0436
01.05 07:40	6.8728	-0.0149
01.05 07:30	6.8877	-0.0317
01.05 07:20	6.9194	+0.0385
01.05 07:10	6.8809	-0.0209
01.05 07:00	6.9018	-0.013
01.05 06:50	6.9148	-0.0053
01.05 06:40	6.9201	-0.0255
01.05 06:30	6.9456	-0.0711
01.05 06:20	7.0167	+0.032
01.05 06:10	6.9847	-0.0061
01.05 06:03	6.9908	-0.0006
01.05 06:00	6.9914	-0.0023
01.05 05:50	6.9937	-0.0121
01.05 05:40	7.0058	+0.0603
01.05 05:30	6.9455	-0.0639
01.05 05:20	7.0094	+0.0301
01.05 05:10	6.9793	+0.0311
01.05 05:00	6.9482	+0.0165
01.05 04:50	6.9317	+0.0183
01.05 04:40	6.9134	-0.0099
01.05 04:30	6.9233	-0.0342
01.05 04:20	6.9575	+0.0219
01.05 04:10	6.9356	+0.0497
01.05 04:03	6.8859	-0.0435
01.05 04:00	6.9294	+0.0788
01.05 03:50	6.8506	+0.0099
01.05 03:40	6.8407	+0.0053
01.05 03:30	6.8354	+0.0363
01.05 03:20	6.7991	-0.132
01.05 03:10	6.9311	+0.0015
01.05 03:00	6.9296	+0.0059
01.05 02:50	6.9237	+0.0056
01.05 02:40	6.9181	+0.0314
01.05 02:30	6.8867	-0.0826
01.05 02:20	6.9693	+0.0432
01.05 02:10	6.9261	+0.0802
01.05 02:03	6.8459	-0.0282
01.05 02:00	6.8741	-0.0416
01.05 01:50	6.9157	+0.087
01.05 01:40	6.8287	-0.0524
01.05 01:30	6.8811	+0.0144
01.05 01:20	6.8667	+0.0555
01.05 01:10	6.8112	+0.0116
01.05 01:00	6.7996	-0.0063
01.05 00:50	6.8059	+0.0109
01.05 00:40	6.795	-0.0165
01.05 00:30	6.8115	-0.0335
01.05 00:20	6.845	+0.0485
01.05 00:10	6.7965	-0.0402
01.05 00:03	6.8367	-0.011
01.05 00:00	6.8477	+0.0304
30.04 23:50	6.8173	-0.0346
30.04 23:40	6.8519	-0.0153
30.04 23:30	6.8672	+0.026
30.04 23:20	6.8412	+0.015
30.04 23:10	6.8262	-0.0538
30.04 23:00	6.88	+0.0139
30.04 22:50	6.8661	-0.0435
30.04 22:40	6.9096	-0.0641
30.04 22:30	6.9737	+0.0439
30.04 22:20	6.9298	+0.0883
30.04 22:10	6.8415	-0.017
30.04 22:03	6.8585	-0.0062
30.04 22:00	6.8647	-0.0176
30.04 21:50	6.8823	+0.0171
30.04 21:40	6.8652	+0.0402
30.04 21:30	6.825	+0.0798
30.04 21:20	6.7452	-0.0319
30.04 21:10	6.7771	+0.0482
30.04 21:00	6.7289	-0.0055
30.04 20:50	6.7344	-0.0121
30.04 20:40	6.7465	-0.008
30.04 20:30	6.7545	-0.0032
30.04 20:20	6.7577	+0.0407
30.04 20:10	6.717	+0.0133
30.04 20:03	6.7037	-0.0361
30.04 20:00	6.7398	+0.076
30.04 19:50	6.6638	-0.0332
30.04 19:40	6.697	-0.0645
30.04 19:30	6.7615	+0.0624
30.04 19:20	6.6991	-0.0065
30.04 19:10	6.7056	+0.0255
30.04 19:00	6.6801	+0.0272
30.04 18:50	6.6529	-0.0045
30.04 18:40	6.6574	+0.012
30.04 18:30	6.6454	+0.0264
30.04 18:20	6.619	+0.0127
30.04 18:10	6.6063	-0.0286
30.04 18:03	6.6349	+0.0263
30.04 18:00	6.6086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3881

макс: 7.9798

за неделю:

7.9798

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
01.05 17:30	7.9798	+0.0213
01.05 16:50	7.7431	+0.0048
01.05 15:50	7.5589	+0.0275
01.05 14:50	7.6778	+0.0456
01.05 13:50	7.5338	-0.0134
01.05 12:50	7.5547	-0.0231
01.05 11:50	7.4851	+0.0207
01.05 10:50	7.371	+0.0412
01.05 09:50	7.1283	+0.0035
01.05 08:50	6.9755	-0.0058
01.05 07:50	6.9164	-0.013
01.05 06:50	6.9148	-0.0023
01.05 05:50	6.9937	+0.0165
01.05 04:50	6.9317	+0.0788
01.05 03:50	6.8506	+0.0059
01.05 02:50	6.9237	-0.0416
01.05 01:50	6.9157	-0.0063
01.05 00:50	6.8059	+0.0304
30.04 23:50	6.8173	+0.0139
30.04 22:50	6.8661	-0.0176
30.04 21:50	6.8823	-0.0055
30.04 20:50	6.7344	+0.076
30.04 19:50	6.6638	+0.0272
30.04 18:50	6.6529	-0.0306
30.04 17:50	6.6392	+0.0063
30.04 16:50	6.7925	-0.0629
30.04 15:50	6.8389	-0.021
30.04 14:50	6.6981	-0.0532
30.04 13:50	6.7408	+0.0362
30.04 12:50	6.7007	+0.0169
30.04 11:50	6.6572	+0.0013
30.04 10:50	6.5254	-0.0058
30.04 09:50	6.4469	+0.0068
30.04 08:50	6.4346	-0.0704
30.04 07:50	6.5642	-0.1716
30.04 06:50	6.9409	-0.0566
30.04 05:50	6.8345	+0.0805
30.04 04:50	6.956	+0.0751
30.04 03:50	6.0022	-0.0169
30.04 02:50	6.1041	-0.0009
30.04 01:50	5.96	-0.0073
30.04 00:50	6.0101	+0.0134
29.04 23:50	5.9722	-0.0163
29.04 22:50	6.0174	-0.0105
29.04 21:50	5.9452	+0.0079
29.04 20:50	5.8946	+0.016
29.04 19:50	5.8595	+0.0024
29.04 18:50	5.8163	+0.0366
29.04 17:50	5.696	+0.0063
29.04 16:50	5.6664	-0.028
29.04 15:50	5.6047	-0.0194
29.04 14:50	5.6315	-0.0515
29.04 13:50	5.6491	-0.026
29.04 12:50	5.607	-0.0285
29.04 11:50	5.6404	+0.0165
29.04 10:50	5.5865	+0.0118
29.04 09:50	5.6146	+0.0078
29.04 08:50	5.5269	+0.0204
29.04 07:50	5.4913	+0.0195
29.04 06:50	5.5317	+0.0042
29.04 05:50	5.5893	-0.0146
29.04 04:50	5.561	-0.0137
29.04 03:50	5.5881	-0.018
29.04 02:50	5.62	+0.0134
29.04 01:50	5.5356	+0.0099
29.04 00:50	5.45	-0.0036
28.04 23:50	5.4182	+0.0034
28.04 22:50	5.4238	-0.0062
28.04 21:50	5.3992	-0.0017
28.04 20:50	5.4083	-0.0027
28.04 19:50	5.4059	-0.0039
28.04 18:50	5.4133	+0.0089
28.04 17:50	5.3881	+0.0011
28.04 16:50	5.3883	-0.0213
28.04 15:50	5.4008	+0.0007
28.04 14:50	5.4142	+0.0106
28.04 13:50	5.4182	-0.0184
28.04 12:50	5.4433	-0.031
28.04 11:50	5.4354	-0.0093
28.04 10:50	5.4297	-0.0112
28.04 09:50	5.4268	+0.0121
28.04 08:50	5.4194	+0.0024
28.04 07:50	5.4217	-0.0055
28.04 06:50	5.3933	-0.0346
28.04 05:50	5.4154	+0.0137
28.04 04:50	5.4288	-0.0245
28.04 03:50	5.4507	+0.0127
28.04 02:50	5.4507	-0.0318
28.04 01:50	5.5083	+0.0089
28.04 00:50	5.4716	+0.0022
27.04 23:50	5.4484	-0.0116
27.04 22:50	5.4496	+0.0163
27.04 21:50	5.4778	-0.0305
27.04 20:50	5.4808	-0.0108
27.04 19:50	5.5482	+0.0182
27.04 18:50	5.5416	-0.0005
27.04 17:50	5.5293	-0.0331
27.04 16:50	5.5525	+0.0091
27.04 15:50	5.6083	+0.0302
27.04 14:50	5.6343	+0.001
27.04 13:50	5.6895	+0.0015
27.04 12:50	5.6507	-0.0232
27.04 11:50	5.6889	-0.0084
27.04 10:50	5.7003	-0.0282
27.04 09:50	5.6979	-0.0207
27.04 08:50	5.6875	-0.0063
27.04 07:50	5.6549	-0.0052
27.04 06:50	5.6581	-0.0171
27.04 05:50	5.6939	+0.017
27.04 04:50	5.7261	-0.0132
27.04 03:50	5.6862	-0.0094
27.04 02:50	5.6289	+0.0056
27.04 01:50	5.6593	-0.016
27.04 00:50	5.6002	+0.0085
26.04 23:50	5.5922	-0.011
26.04 22:50	5.5967	+0.0157
26.04 21:50	5.5769	-0.0106
26.04 20:50	5.6017	-0.0265
26.04 19:50	5.6585	-0.0169
26.04 18:50	5.6466	+0.0037
26.04 17:50	5.6607	-0.0212
26.04 16:50	5.6215	+0.0278
26.04 15:50	5.6328	+0.0031
26.04 14:50	5.6496	+0.0145
26.04 13:50	5.6559	+0.0075
26.04 12:50	5.6017	+0.0139
26.04 11:50	5.6334	+0.0033
26.04 10:50	5.6733	-0.0042
26.04 09:50	5.6734	-0.015
26.04 08:50	5.6617	+0.012
26.04 07:50	5.6588	-0.0001
26.04 06:50	5.6697	-0.0185
26.04 05:50	5.6773	+0.0044
26.04 04:50	5.6854	-0.0052
26.04 03:50	5.7288	+0.0167
26.04 02:50	5.6361	+0.0131
26.04 01:50	5.6222	+0.0114
26.04 00:50	5.5895	+0.0015
25.04 23:50	5.5869	-0.0021
25.04 22:50	5.6049	-0.0133
25.04 21:50	5.6056	-0.0265
25.04 20:50	5.6286	-0.0263
25.04 19:50	5.6365	-0.0184
25.04 18:50	5.6592	+0.0203
25.04 17:50	5.7116	-0.0157
25.04 16:50	5.762	-0.0247
25.04 15:50	5.8334	-0.0034
25.04 14:50	5.7508	+0.0017
25.04 13:50	5.7133	-0.0166
25.04 12:50	5.644	-0.0136
25.04 11:50	5.5977	-0.0274
25.04 10:50	5.5879	-0.0135
25.04 09:50	5.5435	+0.0182
25.04 08:50	5.5115	-0.0264
25.04 07:50	5.5919	-0.0031
25.04 06:50	5.5914	+0.0163
25.04 05:50	5.5565	+0.0228
25.04 04:50	5.5418	-0.0104
25.04 03:50	5.5352	+0.0075
25.04 02:50	5.5717	+0.014
25.04 01:50	5.5916	-0.0054
25.04 00:50	5.5257	-0.005
24.04 23:50	5.5433	-0.006
24.04 22:50	5.5141	+0.0212
24.04 21:50	5.4813	-0.0042
24.04 20:50	5.4824	+0.0104
24.04 19:50	5.5245	+0.0144
24.04 18:50	5.5219	+0.0021
24.04 17:50	5.4608

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 4.0038

макс: 7.9798

за месяц:

7.9798

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04.2024	6.714	+0.9759
29.04.2024	5.7381	+0.3056
28.04.2024	5.4325	-0.1518
27.04.2024	5.5843	-0.0581
26.04.2024	5.6424	+0.0149
25.04.2024	5.6275	+0.0133
24.04.2024	5.6142	-0.1058
23.04.2024	5.72	+0.0161
22.04.2024	5.7039	+0.1241
21.04.2024	5.5798	-0.0191
20.04.2024	5.5989	-0.1722
19.04.2024	5.7711	+0.1985
18.04.2024	5.5726	+0.1426
17.04.2024	5.43	+0.4033
16.04.2024	5.0267	-0.113
15.04.2024	5.1397	-0.0286
14.04.2024	5.1683	+0.2055
13.04.2024	4.9628	+0.2984
12.04.2024	4.6644	-0.1326
11.04.2024	4.797	-0.3977
10.04.2024	5.1947	-0.2443
09.04.2024	5.439	+1.4352
08.04.2024	4.0038	-0.2694
07.04.2024	4.2732	-0.152
06.04.2024	4.4252	-0.274
05.04.2024	4.6992	+0.1255
04.04.2024	4.5737	-0.0065
03.04.2024	4.5802	+0.0066
02.04.2024	4.5736	+0.1782
01.04.2024	4.3954	+0.1698
31.03.2024	4.2256

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 3.9382

макс: 12.1257

за квартал:

7.9798

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
30.04.2024	6.714	+0.9759
29.04.2024	5.7381	+0.3056
28.04.2024	5.4325	-0.1518
27.04.2024	5.5843	-0.0581
26.04.2024	5.6424	+0.0149
25.04.2024	5.6275	+0.0133
24.04.2024	5.6142	-0.1058
23.04.2024	5.72	+0.0161
22.04.2024	5.7039	+0.1241
21.04.2024	5.5798	-0.0191
20.04.2024	5.5989	-0.1722
19.04.2024	5.7711	+0.1985
18.04.2024	5.5726	+0.1426
17.04.2024	5.43	+0.4033
16.04.2024	5.0267	-0.113
15.04.2024	5.1397	-0.0286
14.04.2024	5.1683	+0.2055
13.04.2024	4.9628	+0.2984
12.04.2024	4.6644	-0.1326
11.04.2024	4.797	-0.3977
10.04.2024	5.1947	-0.2443
09.04.2024	5.439	+1.4352
08.04.2024	4.0038	-0.2694
07.04.2024	4.2732	-0.152
06.04.2024	4.4252	-0.274
05.04.2024	4.6992	+0.1255
04.04.2024	4.5737	-0.0065
03.04.2024	4.5802	+0.0066
02.04.2024	4.5736	+0.1782
01.04.2024	4.3954	+0.1698
31.03.2024	4.2256	-0.1749
30.03.2024	4.4005	+0.4485
29.03.2024	3.952	+0.0138
28.03.2024	3.9382	-0.5801
27.03.2024	4.5183	-0.1948
26.03.2024	4.7131	-0.2015
25.03.2024	4.9146	-0.0499
24.03.2024	4.9645	-0.3018
23.03.2024	5.2663	-0.3471
22.03.2024	5.6134	-0.2461
21.03.2024	5.8595	-0.7126
20.03.2024	6.5721	+0.0726
19.03.2024	6.4995	+0.3745
18.03.2024	6.125	+0.1246
17.03.2024	6.0004	+0.1239
16.03.2024	5.8765	+0.4238
15.03.2024	5.4527	+0.3726
14.03.2024	5.0801	-0.4574
13.03.2024	5.5375	-0.1577
12.03.2024	5.6952	-0.1647
11.03.2024	5.8599	+0.0612
10.03.2024	5.7987	+0.552
09.03.2024	5.2467	-0.3106
08.03.2024	5.5573	-0.4111
07.03.2024	5.9684	+0.4727
06.03.2024	5.4957	+0.4485
05.03.2024	5.0472	-0.396
04.03.2024	5.4432	-0.9839
03.03.2024	6.4271	-0.009
02.03.2024	6.4361	-1.4385
01.03.2024	7.8746	+0.0418
29.02.2024	7.8328	-1.7506
28.02.2024	9.5834	-1.5656
27.02.2024	11.149	-0.9767
26.02.2024	12.1257	+0.7949
25.02.2024	11.3308	-0.2864
24.02.2024	11.6172	+0.1308
23.02.2024	11.4864	+0.4897
22.02.2024	10.9967	+0.5702
21.02.2024	10.4265	+0.1503
20.02.2024	10.2762	+0.6413
19.02.2024	9.6349	-1.2422
18.02.2024	10.8771	+0.1625
17.02.2024	10.7146	-0.1998
16.02.2024	10.9144	+0.442
15.02.2024	10.4724	-0.0342
14.02.2024	10.5066	-0.1468
13.02.2024	10.6534	-0.7443
12.02.2024	11.3977	+0.1106
11.02.2024	11.2871	+0.5035
10.02.2024	10.7836	+1.2526
09.02.2024	9.531	-1.0847
08.02.2024	10.6157	+0.1599
07.02.2024	10.4558	-1.1885
06.02.2024	11.6443	+0.0346
05.02.2024	11.6097	+0.5452
04.02.2024	11.0645	-0.2149
03.02.2024	11.2794	-0.0073
02.02.2024	11.2867	-0.5182
01.02.2024	11.8049	+0.7414
31.01.2024	11.0635

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот