Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Braintrust

    Все криптовалюты » Евро » Braintrust »

    Курс Braintrust к евро

    Обновлено: 20.04.2024 15:10:01
    Стоимость Braintrust (BTRST) на текущий момент составляет 0.80366 EUR, а общий объем торгов за 24 часа – 396 126 EUR. Рыночная капитализация составляет 180 240 464 EUR. За последние 24 часа курс Braintrust относительно евро вырос на +1.06%. Изменение за неделю составило +5.94%.

    =
    Калькулятор BTRST - EUR / Обратный расчет: курс евро к Braintrust
    Покупать BTRST?Продавать BTRST?
    67%33%

    Графики

    Динамика изменения курса braintrust относительно евро, за 1 BTRST:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79283
      макс: 0.87258
      за сутки:
        0.80366

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      20.04 15:100.80366+0.00041
      20.04 15:000.80325-0.0014
      20.04 14:500.80465-0.00541
      20.04 14:400.81006+0.00251
      20.04 14:300.80755-0.00027
      20.04 14:200.80782-0.0005
      20.04 14:100.80832+0.00284
      20.04 14:030.80548-6.0E-5
      20.04 14:000.80554-2.0E-5
      20.04 13:500.80556+7.0E-5
      20.04 13:400.80549-0.00109
      20.04 13:300.80658+0.00143
      20.04 13:200.80515+0.00075
      20.04 13:100.8044-0.00223
      20.04 13:000.80663+0.00122
      20.04 12:500.80541-0.00306
      20.04 12:400.80847-0.00326
      20.04 12:300.81173-0.0003
      20.04 12:200.81203-0.01086
      20.04 12:100.82289-0.00051
      20.04 12:030.8234+2.0E-5
      20.04 12:000.82338+0.00053
      20.04 11:500.82285-1.0E-5
      20.04 11:400.82286-0.00045
      20.04 11:300.82331+0.00061
      20.04 11:200.8227-0.00023
      20.04 11:100.82293+0.00013
      20.04 11:000.8228+0.00088
      20.04 10:500.82192-3.0E-5
      20.04 10:400.82195-0.00062
      20.04 10:300.82257+0.00073
      20.04 10:200.82184+0.00286
      20.04 10:100.81898+0.00025
      20.04 10:030.81873+2.0E-5
      20.04 10:000.81871+0.00128
      20.04 09:500.81743+0.0011
      20.04 09:400.81633-0.001
      20.04 09:300.81733+0.00109
      20.04 09:200.81624-0.00014
      20.04 09:100.81638+0.00209
      20.04 09:000.81429+0.00043
      20.04 08:500.81386-0.00216
      20.04 08:400.81602-0.00025
      20.04 08:300.81627+0.00155
      20.04 08:200.81472-2.0E-5
      20.04 08:100.81474+0.00087
      20.04 08:030.81387+6.0E-5
      20.04 08:000.81381-0.00053
      20.04 07:500.81434+0.00058
      20.04 07:400.81376+0.00153
      20.04 07:300.81223+0.00495
      20.04 07:200.80728-0.00498
      20.04 07:100.81226-0.00461
      20.04 07:000.81687-8.0E-5
      20.04 06:500.81695+0.00049
      20.04 06:400.81646-0.00045
      20.04 06:300.81691-0.00656
      20.04 06:200.82347-
      20.04 06:100.82347-0.00134
      20.04 06:030.82481+0.00255
      20.04 06:000.82226+0.00156
      20.04 05:500.8207-0.00742
      20.04 05:400.82812-0.00136
      20.04 05:300.82948-0.00093
      20.04 05:200.83041+0.00314
      20.04 05:100.82727-0.00495
      20.04 05:000.83222-0.00131
      20.04 04:500.83353-0.01392
      20.04 04:400.84745-0.0035
      20.04 04:300.85095-0.00567
      20.04 04:200.85662-0.00125
      20.04 04:100.85787-0.0137
      20.04 04:030.87157-0.00064
      20.04 04:000.87221-0.00037
      20.04 03:500.87258+0.00343
      20.04 03:400.86915-0.00282
      20.04 03:300.87197+0.00647
      20.04 03:200.8655+0.00172
      20.04 03:100.86378+0.00083
      20.04 03:000.86295+0.0048
      20.04 02:500.85815+0.00239
      20.04 02:400.85576+0.00222
      20.04 02:300.85354+0.00052
      20.04 02:200.85302-0.00122
      20.04 02:100.85424-0.00274
      20.04 02:030.85698+0.00191
      20.04 02:000.85507+0.00764
      20.04 01:500.84743-0.00167
      20.04 01:400.8491-0.00084
      20.04 01:300.84994+0.00239
      20.04 01:200.84755-0.00187
      20.04 01:100.84942+0.00106
      20.04 01:000.84836-0.00343
      20.04 00:500.85179+0.00398
      20.04 00:400.84781-0.00376
      20.04 00:300.85157+0.00511
      20.04 00:200.84646-0.00378
      20.04 00:100.85024-0.00022
      20.04 00:030.85046-0.00069
      20.04 00:000.85115+0.00078
      19.04 23:500.85037+0.00062
      19.04 23:400.84975+0.00307
      19.04 23:300.84668-0.0017
      19.04 23:200.84838-8.0E-5
      19.04 23:100.84846+0.00028
      19.04 23:000.84818+0.0002
      19.04 22:500.84798+0.00047
      19.04 22:400.84751+0.00043
      19.04 22:300.84708+0.00032
      19.04 22:200.84676-0.00108
      19.04 22:100.84784+0.00041
      19.04 22:030.84743-7.0E-5
      19.04 22:000.8475-0.00026
      19.04 21:500.84776-0.00206
      19.04 21:400.84982+0.00378
      19.04 21:300.84604+0.00047
      19.04 21:200.84557-0.00328
      19.04 21:100.84885+0.00503
      19.04 21:000.84382-0.00205
      19.04 20:500.84587+0.00688
      19.04 20:400.83899-0.00213
      19.04 20:300.84112+0.00019
      19.04 20:200.84093+0.00428
      19.04 20:100.83665+0.00408
      19.04 20:030.83257+0.00011
      19.04 20:000.83246+0.00228
      19.04 19:500.83018-0.00455
      19.04 19:400.83473+0.00169
      19.04 19:300.83304+0.00598
      19.04 19:200.82706+0.01314
      19.04 19:100.81392+0.0005
      19.04 19:000.81342+0.00554
      19.04 18:500.80788-0.0007
      19.04 18:400.80858-0.00267
      19.04 18:300.81125+0.00024
      19.04 18:200.81101+0.00066
      19.04 18:100.81035+0.00029
      19.04 18:030.81006+1.0E-5
      19.04 18:000.81005+0.00597
      19.04 17:500.80408+0.00022
      19.04 17:400.80386+0.00032
      19.04 17:300.80354-5.0E-5
      19.04 17:200.80359+0.001
      19.04 17:100.80259-0.0008
      19.04 17:000.80339+0.01056
      19.04 16:500.79283-0.00061
      19.04 16:400.79344+2.0E-5
      19.04 16:300.79342-0.00017
      19.04 16:200.79359+0.00035
      19.04 16:100.79324-0.00197
      19.04 16:030.79521-1.0E-5
      19.04 16:000.79522
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71438
      макс: 0.91296
      за неделю:
        0.80366

      Таблица изменений курса braintrust : показать

      ДатаКурс+/-
      20.04 15:100.80366-0.0014
      20.04 14:500.80465-2.0E-5
      20.04 13:500.80556+0.00122
      20.04 12:500.80541+0.00053
      20.04 11:500.82285+0.00088
      20.04 10:500.82192+0.00128
      20.04 09:500.81743+0.00043
      20.04 08:500.81386-0.00053
      20.04 07:500.81434-8.0E-5
      20.04 06:500.81695+0.00156
      20.04 05:500.8207-0.00131
      20.04 04:500.83353-0.00037
      20.04 03:500.87258+0.0048
      20.04 02:500.85815+0.00764
      20.04 01:500.84743-0.00343
      20.04 00:500.85179+0.00078
      19.04 23:500.85037+0.0002
      19.04 22:500.84798-0.00026
      19.04 21:500.84776-0.00205
      19.04 20:500.84587+0.00228
      19.04 19:500.83018+0.00554
      19.04 18:500.80788+0.00597
      19.04 17:500.80408+0.01056
      19.04 16:500.79283-0.00093
      19.04 15:500.79615+0.00407
      19.04 14:500.79062-0.00136
      19.04 13:500.7898-0.00358
      19.04 12:500.79451-0.00137
      19.04 11:500.7954-0.00431
      19.04 10:500.80369+7.0E-5
      19.04 09:500.80349-3.0E-5
      19.04 08:500.80995-0.00488
      19.04 07:500.81465-0.00158
      19.04 06:500.81779-0.00343
      19.04 05:500.81933-0.00151
      19.04 04:500.81697-0.00131
      19.04 03:500.81715+0.00035
      19.04 02:500.81134+0.00185
      19.04 01:500.79365-0.00029
      19.04 00:500.7856-0.00238
      18.04 23:500.78572-0.02454
      18.04 22:500.82241+0.00055
      18.04 21:500.81305+0.00376
      18.04 20:500.80802+0.00839
      18.04 19:500.79769+0.00273
      18.04 18:500.78974+0.00672
      18.04 17:500.77132+0.00086
      18.04 16:500.76024-0.00057
      18.04 15:500.7606+0.00092
      18.04 14:500.75894-0.00183
      18.04 13:500.75976-4.0E-5
      18.04 12:500.75983-9.0E-5
      18.04 11:500.76106-0.00039
      18.04 10:500.76072+0.00136
      18.04 09:500.75961+0.00071
      18.04 08:500.76199-4.0E-5
      18.04 07:500.76175+0.00037
      18.04 06:500.76241+0.00629
      18.04 05:500.75111-0.00306
      18.04 04:500.75203-0.00421
      18.04 03:500.75305-0.00439
      18.04 02:500.81028-0.00509
      18.04 01:500.84256+0.01366
      18.04 00:500.78994+0.00163
      17.04 23:500.78452+0.00337
      17.04 22:500.77426+0.00699
      17.04 21:500.761-0.00518
      17.04 20:500.76459-0.00514
      17.04 19:500.76156-0.00146
      17.04 18:500.76194+0.00439
      17.04 17:500.76073-0.00024
      17.04 16:500.76516+0.00035
      17.04 15:500.76949-0.00159
      17.04 14:500.76578+0.00432
      17.04 13:500.76283-0.0011
      17.04 12:500.77065-0.00044
      17.04 11:500.76363-0.00178
      17.04 10:500.77262-0.00189
      17.04 09:500.77221+0.00133
      17.04 08:500.77539-3.0E-5
      17.04 07:500.77707-0.00139
      17.04 06:500.77749-0.00187
      17.04 05:500.77541-0.00482
      17.04 04:500.79524+0.00892
      17.04 03:500.75893-0.00031
      17.04 02:500.73663-0.00028
      17.04 01:500.73427+0.00142
      17.04 00:500.73266+0.0012
      16.04 23:500.72777-0.00106
      16.04 22:500.72787-0.00026
      16.04 21:500.7253-0.00137
      16.04 20:500.72117+0.00225
      16.04 19:500.71793+0.00192
      16.04 18:500.71438-0.0004
      16.04 17:500.71503+0.00068
      16.04 16:500.71892+0.00208
      16.04 15:500.71659+0.00176
      16.04 14:500.72723-0.00106
      16.04 13:500.73416-0.00151
      16.04 12:500.73668+0.00109
      16.04 11:500.7369-0.00319
      16.04 10:500.74114+0.00062
      16.04 09:500.74042-0.00086
      16.04 08:500.73905+0.00111
      16.04 07:500.73933-0.00099
      16.04 06:500.74853+0.00122
      16.04 05:500.74907+0.00147
      16.04 04:500.75134-0.00096
      16.04 03:500.75053+0.00164
      16.04 02:500.75287-2.0E-5
      16.04 01:500.75399-0.01422
      16.04 00:500.76432-0.00078
      15.04 23:500.76659-0.00404
      15.04 22:500.76999+0.00109
      15.04 21:500.76454-0.00151
      15.04 20:500.7718-0.00224
      15.04 19:500.77564-0.00018
      15.04 18:500.77+0.00156
      15.04 17:500.76989+0.00197
      15.04 16:500.7708+0.00273
      15.04 15:500.77104+0.00179
      15.04 14:500.77293+0.00579
      15.04 13:500.77543+9.0E-5
      15.04 12:500.77916-7.0E-5
      15.04 11:500.77784+0.00237
      15.04 10:500.77742+0.00044
      15.04 09:500.77731-0.00387
      15.04 08:500.78571+0.00041
      15.04 07:500.78987-0.00366
      15.04 06:500.7916+0.00188
      15.04 05:500.78827+0.00382
      15.04 04:500.79137-0.00529
      15.04 03:500.79825-0.00184
      15.04 02:500.80064+2.0E-5
      15.04 01:500.75454+0.00605
      15.04 00:500.74241+0.00182
      14.04 23:500.74191-0.00181
      14.04 22:500.73974-0.00315
      14.04 21:500.74032+0.00387
      14.04 20:500.73386-0.00207
      14.04 19:500.73406+0.00407
      14.04 18:500.73131-8.0E-5
      14.04 17:500.7376+0.00203
      14.04 16:500.73718-0.00068
      14.04 15:500.73746-0.00062
      14.04 14:500.73521-0.00014
      14.04 13:500.74607-0.00068
      14.04 12:500.73131-0.00401
      14.04 11:500.74744+0.00071
      14.04 10:500.74282-0.00141
      14.04 09:500.74406-0.002
      14.04 08:500.74637+0.00144
      14.04 07:500.75211-0.00154
      14.04 06:500.75598-0.00227
      14.04 05:500.76051-0.00411
      14.04 04:500.7622-0.00577
      14.04 03:500.79624+0.0042
      14.04 02:500.7916+0.00648
      14.04 01:500.78951-0.01161
      14.04 00:500.77733-0.00189
      13.04 23:500.76956-0.02568
      13.04 22:500.91296+0.00025
      13.04 21:500.75923-0.0028
      13.04 20:500.76079-0.0027
      13.04 19:500.76217-0.00225
      13.04 18:500.76324-0.0027
      13.04 17:500.7644-0.00664
      13.04 16:500.76685-0.00028
      13.04 15:500.75863
    • * на графике представлен средесуточный курс braintrust в течение последних 30 дней.
      мин: 0.71438
      макс: 0.97052
      за месяц:
        0.80366
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      19.04.20240.81928+0.04275
      18.04.20240.77653-0.00116
      17.04.20240.77769+0.04577
      16.04.20240.73192-0.04248
      15.04.20240.7744+0.02646
      14.04.20240.74794-0.02039
      13.04.20240.76833-0.03093
      12.04.20240.79926-0.04736
      11.04.20240.84662-0.07889
      10.04.20240.92551-0.04501
      09.04.20240.97052+0.23591
      08.04.20240.73461+0.00905
      07.04.20240.72556-0.00322
      06.04.20240.72878-0.01855
      05.04.20240.74733-0.00195
      04.04.20240.74928-0.01666
      03.04.20240.76594-0.02869
      02.04.20240.79463-0.05173
      01.04.20240.84636+0.02369
      31.03.20240.82267-0.01959
      30.03.20240.84226+0.05722
      29.03.20240.78504+0.01599
      28.03.20240.76905-0.0066
      27.03.20240.77565-0.00813
      26.03.20240.78378-0.01301
      25.03.20240.79679+0.00701
      24.03.20240.78978-0.00836
      23.03.20240.79814-0.00272
      22.03.20240.80086-0.02133
      21.03.20240.82219+0.0001
      20.03.20240.82209
    • * на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
      мин: 0.70539
      макс: 0.97052
      за квартал:
        0.80366
      Таблица изменений курса braintrust : показать
      ДатаКурс+/-
      19.04.20240.81928+0.04275
      18.04.20240.77653-0.00116
      17.04.20240.77769+0.04577
      16.04.20240.73192-0.04248
      15.04.20240.7744+0.02646
      14.04.20240.74794-0.02039
      13.04.20240.76833-0.03093
      12.04.20240.79926-0.04736
      11.04.20240.84662-0.07889
      10.04.20240.92551-0.04501
      09.04.20240.97052+0.23591
      08.04.20240.73461+0.00905
      07.04.20240.72556-0.00322
      06.04.20240.72878-0.01855
      05.04.20240.74733-0.00195
      04.04.20240.74928-0.01666
      03.04.20240.76594-0.02869
      02.04.20240.79463-0.05173
      01.04.20240.84636+0.02369
      31.03.20240.82267-0.01959
      30.03.20240.84226+0.05722
      29.03.20240.78504+0.01599
      28.03.20240.76905-0.0066
      27.03.20240.77565-0.00813
      26.03.20240.78378-0.01301
      25.03.20240.79679+0.00701
      24.03.20240.78978-0.00836
      23.03.20240.79814-0.00272
      22.03.20240.80086-0.02133
      21.03.20240.82219+0.0001
      20.03.20240.82209+0.03126
      19.03.20240.79083-0.03377
      18.03.20240.8246+0.00327
      17.03.20240.82133-0.01029
      16.03.20240.83162+0.00963
      15.03.20240.82199-0.00952
      14.03.20240.83151-0.02883
      13.03.20240.86034-0.01736
      12.03.20240.8777+0.0089
      11.03.20240.8688-0.00512
      10.03.20240.87392+0.05148
      09.03.20240.82244+0.034
      08.03.20240.78844-0.00313
      07.03.20240.79157-0.0062
      06.03.20240.79777-0.01255
      05.03.20240.81032-0.03195
      04.03.20240.84227-0.00157
      03.03.20240.84384+0.00114
      02.03.20240.8427-0.03717
      01.03.20240.87987-0.02271
      29.02.20240.90258-0.01
      28.02.20240.91258-0.00482
      27.02.20240.9174+0.01174
      26.02.20240.90566+0.00373
      25.02.20240.90193-0.01503
      24.02.20240.91696+0.02397
      23.02.20240.89299+0.03325
      22.02.20240.85974+0.04924
      21.02.20240.8105+0.00176
      20.02.20240.80874+0.02894
      19.02.20240.7798-0.06964
      18.02.20240.84944+0.01351
      17.02.20240.83593+0.01286
      16.02.20240.82307+0.02734
      15.02.20240.79573-0.0228
      14.02.20240.81853+0.00623
      13.02.20240.8123-0.0015
      12.02.20240.8138-0.02389
      11.02.20240.83769+0.02472
      10.02.20240.81297+0.0949
      09.02.20240.71807-0.02362
      08.02.20240.74169-0.01674
      07.02.20240.75843-0.04056
      06.02.20240.79899-0.01635
      05.02.20240.81534+0.01115
      04.02.20240.80419+0.02881
      03.02.20240.77538-0.0118
      02.02.20240.78718-0.02124
      01.02.20240.80842+0.05345
      31.01.20240.75497+0.02707
      30.01.20240.7279+0.0005
      29.01.20240.7274+0.02201
      28.01.20240.70539-0.01718
      27.01.20240.72257-0.01687
      26.01.20240.73944-0.00715
      25.01.20240.74659+0.02372
      24.01.20240.72287-0.06264
      23.01.20240.78551+0.02374
      22.01.20240.76177-0.02056
      21.01.20240.78233+0.02006
      20.01.20240.76227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.