Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Braintrust

    Все криптовалюты » Евро » Braintrust »

    Курс евро к Braintrust

    Обновлено: 04.05.2024 08:10:01

    =
    Калькулятор EUR - BTRST / Обратный расчет: курс Braintrust к евро
    0
    10010

    Графики

    Динамика изменения курса евро относительно braintrust, за 1 EUR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2577
      макс: 1.3124
      за сутки:
        1.2688

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      04.05 08:101.2688+0.0008
      04.05 08:031.268+0.0012
      04.05 08:001.2668+0.0025
      04.05 07:501.2643+0.0011
      04.05 07:401.2632-0.0011
      04.05 07:301.2643+0.0021
      04.05 07:201.2622+0.0045
      04.05 07:101.2577-0.0042
      04.05 07:001.2619-0.0038
      04.05 06:501.2657+0.0003
      04.05 06:401.2654-0.0011
      04.05 06:301.2665-0.0003
      04.05 06:201.2668+0.0002
      04.05 06:101.2666+0.0008
      04.05 06:031.2658-0.0009
      04.05 06:001.2667-0.0001
      04.05 05:501.2668+0.0004
      04.05 05:401.2664-
      04.05 05:301.2664-0.0005
      04.05 05:201.2669+0.0024
      04.05 05:101.2645+0.001
      04.05 05:001.2635-0.0034
      04.05 04:501.2669+0.0001
      04.05 04:401.2668+0.0028
      04.05 04:301.264-
      04.05 04:201.264-0.0029
      04.05 04:101.2669+0.0002
      04.05 04:031.2667-0.0002
      04.05 04:001.2669+0.001
      04.05 03:501.2659+0.0004
      04.05 03:401.2655-0.0006
      04.05 03:301.2661+0.0008
      04.05 03:201.2653-0.0021
      04.05 03:101.2674+0.0006
      04.05 03:001.2668+0.0009
      04.05 02:501.2659+0.0012
      04.05 02:401.2647+0.0002
      04.05 02:301.2645-0.0008
      04.05 02:201.2653+0.0008
      04.05 02:101.2645+0.0019
      04.05 02:031.2626-0.0034
      04.05 02:001.266-0.0015
      04.05 01:501.2675-0.0036
      04.05 01:401.2711-0.0002
      04.05 01:301.2713+0.0018
      04.05 01:201.2695-0.0049
      04.05 01:101.2744+0.003
      04.05 01:001.2714-0.0014
      04.05 00:501.2728+0.0067
      04.05 00:401.2661-0.0028
      04.05 00:301.2689-0.0019
      04.05 00:201.2708-0.0022
      04.05 00:101.273+0.0046
      04.05 00:031.2684+0.0001
      04.05 00:001.2683+0.0026
      03.05 23:501.2657-0.0013
      03.05 23:401.267-0.0027
      03.05 23:301.2697+0.0006
      03.05 23:201.2691-0.0024
      03.05 23:101.2715+0.0025
      03.05 23:001.269+0.002
      03.05 22:501.267-0.0037
      03.05 22:401.2707-0.0013
      03.05 22:301.272+0.0016
      03.05 22:201.2704+0.0021
      03.05 22:101.2683+0.0013
      03.05 22:031.267-0.0025
      03.05 22:001.2695+0.0041
      03.05 21:501.2654-0.0085
      03.05 21:401.2739+0.0011
      03.05 21:301.2728+0.0022
      03.05 21:201.2706+0.0054
      03.05 21:101.2652-0.0025
      03.05 21:001.2677+0.0002
      03.05 20:501.2675-0.0002
      03.05 20:401.2677+0.0029
      03.05 20:301.2648-0.0014
      03.05 20:201.2662-0.0047
      03.05 20:101.2709+0.0026
      03.05 20:031.2683-0.0038
      03.05 20:001.2721-0.0023
      03.05 19:501.2744+0.0037
      03.05 19:401.2707+0.0101
      03.05 19:301.2606-0.0072
      03.05 19:201.2678-0.0024
      03.05 19:101.2702+0.0074
      03.05 19:001.2628-0.0064
      03.05 18:501.2692+0.0024
      03.05 18:401.2668-0.005
      03.05 18:301.2718-0.0063
      03.05 18:201.2781+0.0025
      03.05 18:101.2756-0.0029
      03.05 18:031.2785-0.0012
      03.05 18:001.2797+0.008
      03.05 17:501.2717-
      03.05 17:401.2717-0.0021
      03.05 17:301.2738-0.0017
      03.05 17:201.2755+0.0056
      03.05 17:101.2699+0.0014
      03.05 17:001.2685+0.0001
      03.05 16:501.2684-0.0093
      03.05 16:401.2777-0.0021
      03.05 16:301.2798-0.001
      03.05 16:201.2808-0.0065
      03.05 16:101.2873-0.0031
      03.05 16:031.2904-0.0001
      03.05 16:001.2905+0.0034
      03.05 15:501.2871+0.0012
      03.05 15:401.2859-0.01
      03.05 15:301.2959+0.0051
      03.05 15:201.2908-0.0012
      03.05 15:101.292-0.0014
      03.05 15:001.2934+0.0026
      03.05 14:501.2908+0.004
      03.05 14:401.2868-0.0084
      03.05 14:301.2952-0.0008
      03.05 14:201.296-0.0148
      03.05 14:101.3108+0.0041
      03.05 14:031.3067-0.0054
      03.05 14:001.3121-0.0003
      03.05 13:501.3124+0.0081
      03.05 13:401.3043-0.0002
      03.05 13:301.3045+0.0006
      03.05 13:201.3039+0.0003
      03.05 13:101.3036+0.0009
      03.05 13:001.3027+0.0018
      03.05 12:501.3009+0.0014
      03.05 12:401.2995+0.0015
      03.05 12:301.298-0.0021
      03.05 12:201.3001-0.0025
      03.05 12:101.3026+0.0052
      03.05 12:031.2974-0.0067
      03.05 12:001.3041+0.0018
      03.05 11:501.3023+0.0025
      03.05 11:401.2998-0.0022
      03.05 11:301.302-0.0008
      03.05 11:201.3028+0.0013
      03.05 11:101.3015+0.0003
      03.05 11:001.3012+0.0005
      03.05 10:501.3007+0.0002
      03.05 10:401.3005-0.0002
      03.05 10:301.3007+0.0003
      03.05 10:201.3004+0.0001
      03.05 10:101.3003+0.0009
      03.05 10:031.2994-0.0014
      03.05 10:001.3008-0.0001
      03.05 09:501.3009+0.0012
      03.05 09:401.2997+0.0025
      03.05 09:301.2972+0.0043
      03.05 09:201.2929+0.0014
      03.05 09:101.2915+0.0015
      03.05 09:001.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0439
      макс: 1.3545
      за неделю:
      1.2688  

      Таблица изменений курса евро : показать

      ДатаКурс+/-
      04.05 08:101.2688+0.0025
      04.05 07:501.2643-0.0038
      04.05 06:501.2657-0.0001
      04.05 05:501.2668-0.0034
      04.05 04:501.2669+0.001
      04.05 03:501.2659+0.0009
      04.05 02:501.2659-0.0015
      04.05 01:501.2675-0.0014
      04.05 00:501.2728+0.0026
      03.05 23:501.2657+0.002
      03.05 22:501.267+0.0041
      03.05 21:501.2654+0.0002
      03.05 20:501.2675-0.0023
      03.05 19:501.2744-0.0064
      03.05 18:501.2692+0.008
      03.05 17:501.2717+0.0001
      03.05 16:501.2684+0.0034
      03.05 15:501.2871+0.0026
      03.05 14:501.2908-0.0003
      03.05 13:501.3124+0.0018
      03.05 12:501.3009+0.0018
      03.05 11:501.3023+0.0005
      03.05 10:501.3007-0.0001
      03.05 09:501.3009+0.0008
      03.05 08:501.2892+0.0007
      03.05 07:501.2906-0.0029
      03.05 06:501.2846-0.0004
      03.05 05:501.2821+0.0046
      03.05 04:501.2685-0.005
      03.05 03:501.2721-0.0014
      03.05 02:501.2811+0.0019
      03.05 01:501.2661+0.0112
      03.05 00:401.2577-0.0142
      02.05 23:501.2427+0.0033
      02.05 22:501.2334-0.0005
      02.05 21:501.2376-0.0053
      02.05 20:501.2324+0.0247
      02.05 19:501.224+0.0118
      02.05 18:501.1713-0.0012
      02.05 17:501.2584-0.0048
      02.05 16:501.2721+0.0086
      02.05 15:501.2934-0.004
      02.05 14:501.2686-0.0065
      02.05 13:501.2872-0.0033
      02.05 12:501.2793-0.0031
      02.05 11:501.2822-0.0065
      02.05 10:501.2746+0.01
      02.05 09:501.2698+0.009
      02.05 08:501.2631-0.0035
      02.05 07:501.2613-0.0068
      02.05 06:501.2643+0.003
      02.05 05:501.2604-0.0013
      02.05 04:501.2586+0.0146
      02.05 03:501.231-0.003
      02.05 02:501.1805-0.0014
      02.05 01:501.1575+0.0009
      02.05 00:501.1521+0.0028
      01.05 23:501.1385+0.0187
      01.05 22:501.0926+0.0012
      01.05 21:501.0705-0.001
      01.05 20:501.0641-0.0098
      01.05 19:501.0749+0.0141
      01.05 18:501.0439-0.006
      01.05 17:501.0827+0.0002
      01.05 16:501.1076+0.002
      01.05 15:501.1169-0.0082
      01.05 14:501.1159-0.0101
      01.05 13:501.1398+0.0003
      01.05 12:501.1438-0.0012
      01.05 11:501.156+0.001
      01.05 10:501.1556+0.0026
      01.05 09:501.1508+0.0011
      01.05 08:501.1621-0.0012
      01.05 07:501.166-0.001
      01.05 06:501.1698-0.0011
      01.05 05:501.1707-0.001
      01.05 04:501.1741-0.0088
      01.05 03:501.1806-0.0008
      01.05 02:501.1552+0.008
      01.05 01:501.1578-
      01.05 00:501.1868-0.0007
      30.04 23:501.1831+0.0047
      30.04 22:501.1826-0.0008
      30.04 21:501.1809-0.0001
      30.04 20:501.1954-0.0121
      30.04 19:501.1982-0.0092
      30.04 18:501.2022+0.0068
      30.04 17:501.1899+0.0073
      30.04 16:501.1696+0.0086
      30.04 15:501.1668+0.0032
      30.04 14:501.18+0.0081
      30.04 13:501.157+0.0026
      30.04 12:501.145+0.0005
      30.04 11:501.1562-0.0004
      30.04 10:501.1548+0.0009
      30.04 09:501.1613-0.0038
      30.04 08:501.171+0.0141
      30.04 07:501.1403+0.0243
      30.04 06:501.0767+0.009
      30.04 05:501.0891-0.0097
      30.04 04:501.0687-0.0147
      30.04 03:501.2256+0.005
      30.04 02:501.2221-0.0024
      30.04 01:501.2512-0.001
      30.04 00:501.2697-0.0029
      29.04 23:501.2749-0.0033
      29.04 22:501.2712-0.0013
      29.04 21:501.284-0.0027
      29.04 20:501.2803+0.0001
      29.04 19:501.2863-0.0007
      29.04 18:501.2878-0.009
      29.04 17:501.3176-0.0042
      29.04 16:501.3477+0.0027
      29.04 15:501.3533+0.0032
      29.04 14:501.3545+0.0051
      29.04 13:501.35+0.0033
      29.04 12:501.3502-0.0005
      29.04 11:501.352-0.0026
      29.04 10:501.3544+0.0001
      29.04 09:501.3485-0.0032
      29.04 08:501.3448-0.0002
      29.04 07:501.3458-0.001
      29.04 06:501.3363+0.0039
      29.04 05:501.3153+0.0028
      29.04 04:501.3047+0.0041
      29.04 03:501.3008+0.0017
      29.04 02:501.3005+0.0014
      29.04 01:501.304-0.0013
      29.04 00:501.3111+0.0001
      28.04 23:501.3151-0.0015
      28.04 22:501.3142-0.0007
      28.04 21:501.3157-0.0001
      28.04 20:501.3156+0.0007
      28.04 19:501.3186+0.0002
      28.04 18:501.3197-0.0035
      28.04 17:501.3255+0.0001
      28.04 16:501.3259+0.0021
      28.04 15:501.3299-0.0007
      28.04 14:501.3306-0.0011
      28.04 13:501.3243+0.0031
      28.04 12:501.3219+0.0071
      28.04 11:501.3203+0.002
      28.04 10:501.3135-0.0002
      28.04 09:501.3158-0.0021
      28.04 08:501.3173+0.0007
      28.04 07:501.3192+0.0013
      28.04 06:501.3233-0.0006
      28.04 05:501.3236-0.0032
      28.04 04:501.3244+0.003
      28.04 03:501.3264-0.0027
      28.04 02:501.3288+0.0063
      28.04 01:501.3238-0.0035
      28.04 00:501.3288-0.0012
      27.04 23:501.3303+0.0001
      27.04 22:501.3298-0.0031
      27.04 21:501.3203+0.0013
      27.04 20:501.3184+0.0034
      27.04 19:501.3217-0.0038
      27.04 18:501.3273+0.0016
      27.04 17:501.3251+0.0044
      27.04 16:501.3189-0.0024
      27.04 15:501.3159-0.0039
      27.04 14:501.3149+0.0002
      27.04 13:501.3063+0.001
      27.04 12:501.3055+0.0027
      27.04 11:501.2992+0.0038
      27.04 10:501.2922+0.0064
      27.04 09:501.2911+0.0039
      27.04 08:501.2934
    • * на графике представлен средесуточный курс евро в течение последних 30 дней.
      мин: 1.0304
      макс: 1.3782
      за месяц:
      1.2688  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      03.05.20241.2815+0.0261
      02.05.20241.2554+0.123
      01.05.20241.1324-0.0305
      30.04.20241.1629-0.1451
      29.04.20241.308-0.0102
      28.04.20241.3182+0.0068
      27.04.20241.3114+0.0436
      26.04.20241.2678+0.0063
      25.04.20241.2615+0.0129
      24.04.20241.2486+0.0496
      23.04.20241.199+0.0356
      22.04.20241.1634-0.0273
      21.04.20241.1907-0.0229
      20.04.20241.2136-0.007
      19.04.20241.2206-0.0672
      18.04.20241.2878+0.0019
      17.04.20241.2859-0.0804
      16.04.20241.3663+0.075
      15.04.20241.2913-0.0457
      14.04.20241.337+0.0355
      13.04.20241.3015+0.0503
      12.04.20241.2512+0.07
      11.04.20241.1812+0.1007
      10.04.20241.0805+0.0501
      09.04.20241.0304-0.3309
      08.04.20241.3613-0.0169
      07.04.20241.3782+0.006
      06.04.20241.3722+0.0341
      05.04.20241.3381+0.0035
      04.04.20241.3346+0.029
      03.04.20241.3056
    • * на графике представлен средесуточный курс евро в течение последних 3 месяцев.
      мин: 1.0304
      макс: 1.3926
      за квартал:
      1.2688  
      Таблица изменений курса евро : показать
      ДатаКурс+/-
      03.05.20241.2815+0.0261
      02.05.20241.2554+0.123
      01.05.20241.1324-0.0305
      30.04.20241.1629-0.1451
      29.04.20241.308-0.0102
      28.04.20241.3182+0.0068
      27.04.20241.3114+0.0436
      26.04.20241.2678+0.0063
      25.04.20241.2615+0.0129
      24.04.20241.2486+0.0496
      23.04.20241.199+0.0356
      22.04.20241.1634-0.0273
      21.04.20241.1907-0.0229
      20.04.20241.2136-0.007
      19.04.20241.2206-0.0672
      18.04.20241.2878+0.0019
      17.04.20241.2859-0.0804
      16.04.20241.3663+0.075
      15.04.20241.2913-0.0457
      14.04.20241.337+0.0355
      13.04.20241.3015+0.0503
      12.04.20241.2512+0.07
      11.04.20241.1812+0.1007
      10.04.20241.0805+0.0501
      09.04.20241.0304-0.3309
      08.04.20241.3613-0.0169
      07.04.20241.3782+0.006
      06.04.20241.3722+0.0341
      05.04.20241.3381+0.0035
      04.04.20241.3346+0.029
      03.04.20241.3056+0.0472
      02.04.20241.2584+0.0769
      01.04.20241.1815-0.034
      31.03.20241.2155+0.0282
      30.03.20241.1873-0.0865
      29.03.20241.2738-0.0265
      28.03.20241.3003+0.0111
      27.03.20241.2892+0.0133
      26.03.20241.2759+0.0209
      25.03.20241.255-0.0112
      24.03.20241.2662+0.0133
      23.03.20241.2529+0.0042
      22.03.20241.2487+0.0324
      21.03.20241.2163-0.0001
      20.03.20241.2164-0.0481
      19.03.20241.2645+0.0518
      18.03.20241.2127-0.0048
      17.03.20241.2175+0.015
      16.03.20241.2025-0.0141
      15.03.20241.2166+0.014
      14.03.20241.2026+0.0403
      13.03.20241.1623+0.023
      12.03.20241.1393-0.0117
      11.03.20241.151+0.0067
      10.03.20241.1443-0.0716
      09.03.20241.2159-0.0524
      08.03.20241.2683+0.005
      07.03.20241.2633+0.0098
      06.03.20241.2535+0.0194
      05.03.20241.2341+0.0468
      04.03.20241.1873+0.0022
      03.03.20241.1851-0.0016
      02.03.20241.1867+0.0502
      01.03.20241.1365+0.0286
      29.02.20241.1079+0.0121
      28.02.20241.0958+0.0058
      27.02.20241.09-0.0142
      26.02.20241.1042-0.0045
      25.02.20241.1087+0.0181
      24.02.20241.0906-0.0292
      23.02.20241.1198-0.0433
      22.02.20241.1631-0.0707
      21.02.20241.2338-0.0027
      20.02.20241.2365-0.0459
      19.02.20241.2824+0.1052
      18.02.20241.1772-0.0191
      17.02.20241.1963-0.0187
      16.02.20241.215-0.0417
      15.02.20241.2567+0.035
      14.02.20241.2217-0.0094
      13.02.20241.2311+0.0023
      12.02.20241.2288+0.035
      11.02.20241.1938-0.0363
      10.02.20241.2301-0.1625
      09.02.20241.3926+0.0443
      08.02.20241.3483+0.0298
      07.02.20241.3185+0.0669
      06.02.20241.2516+0.0251
      05.02.20241.2265-0.017
      04.02.20241.2435-0.0462
      03.02.20241.2897

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.