Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 64513.75
- Эфириум 3146.11
- Tether 0.99981
- Binance Coin 602.39
- Solana 144.18
- USD Coin 1.0001
- Lido Staked ETH 3141.6
- Рипл 0.52357
- Dogecoin 0.15002
- Tokamak Network 5.4114
- Cardano 0.47151
- SHIBA INU 2.545E-5
- Avalanche 35.58
- TRON 0.11921
- Wrapped TRON 0.11876
- Wrapped Bitcoin 64327.15
- Polkadot 6.9019
- Bitcoin Cash 482.84
- ChainLink 14.6339
- NEAR Protocol 7.136
Курс Braintrust к норвежской кроне
Обновлено: 26.04.2024 17:00:01
Стоимость Braintrust (BTRST) на текущий момент составляет 9.2382 NOK, а общий объем торгов за 24 часа – 2 669 193 NOK.
Рыночная капитализация составляет 2 071 893 817 NOK. За последние 24 часа курс Braintrust относительно норвежской кроны снизился на -1.58%. Изменение за неделю составило -2.24%.
| = | ||
| Калькулятор BTRST - NOK / Обратный расчет: курс норвежской кроны к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно норвежской кроны, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2155макс: 9.4361за сутки:
9.2382 Таблица изменений курса braintrust : показать
Дата Курс +/- 26.04 17:00 9.2382 +0.0117 26.04 16:50 9.2265 +0.0037 26.04 16:40 9.2228 +0.0073 26.04 16:30 9.2155 -0.0032 26.04 16:20 9.2187 -0.0629 26.04 16:10 9.2816 -0.0039 26.04 16:03 9.2855 +0.0041 26.04 16:00 9.2814 -0.0042 26.04 15:50 9.2856 -0.0061 26.04 15:40 9.2917 -0.0305 26.04 15:30 9.3222 +0.015 26.04 15:20 9.3072 -0.0018 26.04 15:10 9.309 +0.0062 26.04 15:00 9.3028 -0.0196 26.04 14:50 9.3224 -0.0006 26.04 14:40 9.323 +0.0003 26.04 14:30 9.3227 -0.0017 26.04 14:20 9.3244 -0.0159 26.04 14:10 9.3403 +0.0021 26.04 14:03 9.3382 -0.0131 26.04 14:00 9.3513 +0.0226 26.04 13:50 9.3287 -0.0232 26.04 13:40 9.3519 +0.0284 26.04 13:30 9.3235 +0.0017 26.04 13:20 9.3218 -0.0002 26.04 13:10 9.322 +0.015 26.04 13:00 9.307 +0.0344 26.04 12:50 9.2726 -0.0144 26.04 12:40 9.287 -0.0041 26.04 12:30 9.2911 -0.0153 26.04 12:20 9.3064 +0.0216 26.04 12:10 9.2848 -0.0416 26.04 12:03 9.3264 -0.0066 26.04 12:00 9.333 +0.0087 26.04 11:50 9.3243 +0.0093 26.04 11:40 9.315 -0.0183 26.04 11:30 9.3333 +0.015 26.04 11:20 9.3183 -0.004 26.04 11:10 9.3223 -0.0337 26.04 11:00 9.356 +0.0008 26.04 10:50 9.3552 +0.001 26.04 10:40 9.3542 -0.0026 26.04 10:30 9.3568 +0.0092 26.04 10:20 9.3476 -0.0006 26.04 10:10 9.3482 -0.0221 26.04 10:03 9.3703 +0.0115 26.04 10:00 9.3588 -0.015 26.04 09:50 9.3738 -0.0215 26.04 09:40 9.3953 +0.0078 26.04 09:30 9.3875 -0.0114 26.04 09:20 9.3989 +0.0116 26.04 09:10 9.3873 -0.0054 26.04 09:00 9.3927 +0.015 26.04 08:50 9.3777 +0.0021 26.04 08:40 9.3756 +0.0007 26.04 08:30 9.3749 +0.0176 26.04 08:20 9.3573 +0.0069 26.04 08:10 9.3504 -0.0125 26.04 08:03 9.3629 -0.0112 26.04 08:00 9.3741 +0.0088 26.04 07:50 9.3653 +0.003 26.04 07:40 9.3623 +0.0027 26.04 07:30 9.3596 +0.0047 26.04 07:20 9.3549 -0.0151 26.04 07:10 9.37 +0.0025 26.04 07:00 9.3675 -0.0102 26.04 06:50 9.3777 +0.0095 26.04 06:40 9.3682 -0.014 26.04 06:30 9.3822 +0.0048 26.04 06:20 9.3774 +0.0042 26.04 06:10 9.3732 +0.0072 26.04 06:03 9.366 +0.0008 26.04 06:00 9.3652 +0.0032 26.04 05:50 9.362 -0.0094 26.04 05:40 9.3714 +0.0205 26.04 05:30 9.3509 -0.0201 26.04 05:20 9.371 -0.0075 26.04 05:10 9.3785 +0.014 26.04 05:00 9.3645 -0.0016 26.04 04:50 9.3661 -0.0105 26.04 04:40 9.3766 +0.0027 26.04 04:30 9.3739 +0.0037 26.04 04:20 9.3702 -0.0108 26.04 04:10 9.381 -0.0146 26.04 04:03 9.3956 -0.0001 26.04 04:00 9.3957 +0.0272 26.04 03:50 9.3685 +0.0037 26.04 03:40 9.3648 -0.0321 26.04 03:30 9.3969 +0.0085 26.04 03:20 9.3884 +0.0134 26.04 03:10 9.375 -0.0077 26.04 03:00 9.3827 +0.0083 26.04 02:50 9.3744 -0.0044 26.04 02:40 9.3788 +0.0037 26.04 02:30 9.3751 -0.0027 26.04 02:20 9.3778 +0.0002 26.04 02:10 9.3776 +0.0028 26.04 02:03 9.3748 -0.0006 26.04 02:00 9.3754 +0.0073 26.04 01:50 9.3681 -0.0105 26.04 01:40 9.3786 -0.0011 26.04 01:30 9.3797 -0.0017 26.04 01:20 9.3814 -0.003 26.04 01:10 9.3844 -0.0163 26.04 01:00 9.4007 -0.0106 26.04 00:50 9.4113 +0.0011 26.04 00:40 9.4102 +0.0161 26.04 00:30 9.3941 +0.03 26.04 00:20 9.3641 -0.0034 26.04 00:10 9.3675 -0.0063 26.04 00:03 9.3738 -0.0001 26.04 00:00 9.3739 +0.0101 25.04 23:50 9.3638 -0.0056 25.04 23:40 9.3694 +0.0155 25.04 23:30 9.3539 +0.005 25.04 23:20 9.3489 -0.0118 25.04 23:10 9.3607 +0.0079 25.04 23:00 9.3528 -0.0022 25.04 22:50 9.355 -0.0088 25.04 22:40 9.3638 -0.0193 25.04 22:30 9.3831 -0.0078 25.04 22:20 9.3909 +0.0111 25.04 22:10 9.3798 +0.0223 25.04 22:03 9.3575 +0.0148 25.04 22:00 9.3427 -0.0177 25.04 21:50 9.3604 -0.0206 25.04 21:40 9.381 -0.003 25.04 21:30 9.384 +0.0167 25.04 21:20 9.3673 -0.0073 25.04 21:10 9.3746 +0.0193 25.04 21:00 9.3553 -0.0291 25.04 20:50 9.3844 +0.0177 25.04 20:40 9.3667 -0.0442 25.04 20:30 9.4109 -0.0005 25.04 20:20 9.4114 +0.0108 25.04 20:10 9.4006 +0.0363 25.04 20:03 9.3643 -0.0061 25.04 20:00 9.3704 -0.0379 25.04 19:50 9.4083 +0.0044 25.04 19:40 9.4039 -0.0322 25.04 19:30 9.4361 +0.0165 25.04 19:20 9.4196 -0.003 25.04 19:10 9.4226 +0.0473 25.04 19:00 9.3753 +0.0015 25.04 18:50 9.3738 +0.0087 25.04 18:40 9.3651 +0.0015 25.04 18:30 9.3636 -0.0035 25.04 18:20 9.3671 -0.0089 25.04 18:10 9.376 -0.0019 25.04 18:03 9.3779 -0.0089 25.04 18:00 9.3868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.1737макс: 10.2568за неделю:
9.2382 Таблица изменений курса braintrust : показать
Дата Курс +/- 26.04 17:00 9.2382 +0.0117 26.04 16:50 9.2265 -0.0042 26.04 15:50 9.2856 -0.0196 26.04 14:50 9.3224 +0.0226 26.04 13:50 9.3287 +0.0344 26.04 12:50 9.2726 +0.0087 26.04 11:50 9.3243 +0.0008 26.04 10:50 9.3552 -0.015 26.04 09:50 9.3738 +0.015 26.04 08:50 9.3777 +0.0088 26.04 07:50 9.3653 -0.0102 26.04 06:50 9.3777 +0.0032 26.04 05:50 9.362 -0.0016 26.04 04:50 9.3661 +0.0272 26.04 03:50 9.3685 +0.0083 26.04 02:50 9.3744 +0.0073 26.04 01:50 9.3681 -0.0106 26.04 00:50 9.4113 +0.0101 25.04 23:50 9.3638 -0.0022 25.04 22:50 9.355 -0.0177 25.04 21:50 9.3604 -0.0291 25.04 20:50 9.3844 -0.0379 25.04 19:50 9.4083 +0.0015 25.04 18:50 9.3738 -0.0302 25.04 17:50 9.417 +0.0332 25.04 16:50 9.4041 -0.0575 25.04 15:50 9.5318 -0.0192 25.04 14:50 9.4633 -0.0006 25.04 13:50 9.2773 -0.0216 25.04 12:50 9.2553 -0.012 25.04 11:50 9.1737 -0.0317 25.04 10:50 9.1931 -0.019 25.04 09:50 9.1992 +0.0029 25.04 08:50 9.178 -0.0315 25.04 07:50 9.2523 -0.0109 25.04 06:50 9.2607 +0.0269 25.04 05:50 9.2259 -0.0263 25.04 04:50 9.2768 -0.0359 25.04 03:50 9.2882 +0.0156 25.04 02:50 9.2704 +0.0172 25.04 01:50 9.2797 -0.0049 25.04 00:50 9.2948 -0.0254 24.04 23:50 9.3144 -0.0245 24.04 22:50 9.3152 +0.0022 24.04 21:50 9.2736 -0.0135 24.04 20:50 9.3184 +0.0127 24.04 19:50 9.2947 -0.0206 24.04 18:50 9.3351 +0.0353 24.04 17:50 9.3065 -0.034 24.04 16:50 9.3642 +0.0285 24.04 15:50 9.3398 +0.0183 24.04 14:50 9.3458 -0.0028 24.04 13:50 9.3967 -0.0337 24.04 12:50 9.479 +0.0332 24.04 11:50 9.522 +0.006 24.04 10:50 9.5157 +0.0035 24.04 09:50 9.4784 +0.0081 24.04 08:50 9.45 -0.0191 24.04 07:50 9.4582 -0.0196 24.04 06:50 9.4158 -0.0291 24.04 05:50 9.4272 -0.0035 24.04 04:50 9.5207 -0.0212 24.04 03:50 9.5731 +0.0033 24.04 02:50 9.6531 -0.021 24.04 01:50 9.6857 +0.0533 24.04 00:50 9.6952 -0.0163 23.04 23:50 9.7172 -0.0219 23.04 22:50 9.7368 -0.0242 23.04 21:50 9.7589 -0.0224 23.04 20:50 9.7906 -0.0416 23.04 19:50 9.8195 -0.0103 23.04 18:50 9.8489 -0.0792 23.04 17:50 9.9229 +0.0396 23.04 16:50 9.8776 -0.0168 23.04 15:50 9.871 -0.0193 23.04 14:50 9.8693 +0.0258 23.04 13:50 9.8752 +0.0686 23.04 12:50 9.835 +0.0301 23.04 11:50 9.7812 -0.0333 23.04 10:50 9.8038 +0.0392 23.04 09:50 9.7777 +0.0069 23.04 08:50 9.7379 -0.0057 23.04 07:50 9.7903 -0.0023 23.04 06:50 9.7744 -0.0067 23.04 05:50 9.7858 -0.0052 23.04 04:50 9.7861 +0.0299 23.04 03:50 9.777 +0.0004 23.04 02:50 9.7709 -0.0031 23.04 01:50 9.8474 -0.0677 23.04 00:50 10.0373 -0.03 22.04 23:50 10.0362 +0.0083 22.04 22:50 10.0453 -0.0336 22.04 21:50 10.0444 +0.0426 22.04 20:50 10.0297 +0.0102 22.04 19:50 10.0884 +0.0094 22.04 18:50 10.0656 -0.0157 22.04 17:50 10.0953 +0.0079 22.04 16:50 10.1008 -0.0044 22.04 15:50 10.191 +0.0183 22.04 14:50 10.1668 -0.0081 22.04 13:50 10.2199 -0.0103 22.04 12:50 10.2568 -0.0069 22.04 11:50 10.2297 -0.0032 22.04 10:50 10.2242 -0.0031 22.04 09:50 10.1962 -0.0146 22.04 08:50 10.1875 -0.0088 22.04 07:50 10.1913 -0.0098 22.04 06:50 10.149 -0.0121 22.04 05:50 10.1736 -0.0027 22.04 04:50 9.8386 -0.0135 22.04 03:50 9.7618 +0.0299 22.04 02:50 9.7049 -0.004 22.04 01:50 9.7181 -0.0099 22.04 00:50 9.7107 -0.0247 21.04 23:50 9.6917 +0.0595 21.04 22:50 9.617 +0.016 21.04 21:50 9.5035 +0.0096 21.04 20:50 9.52 -0.0431 21.04 19:50 9.5883 -0.0123 21.04 18:50 9.7094 +0.0126 21.04 17:50 9.7128 -0.0151 21.04 16:50 9.8098 -0.0015 21.04 15:50 9.9456 -0.0558 21.04 14:50 10.013 +0.0188 21.04 13:50 10.1096 -0.0304 21.04 12:50 10.0903 -0.0038 21.04 11:50 10.0671 +0.0196 21.04 10:50 10.0709 -0.009 21.04 09:50 10.0493 - 21.04 08:50 10.0802 -0.0111 21.04 07:50 10.1044 -0.0125 21.04 06:50 10.0807 +0.0042 21.04 05:50 10.097 -0.0072 21.04 04:50 10.1503 +0.0006 21.04 03:50 10.1352 -0.0006 21.04 02:50 10.1219 +0.0001 21.04 01:50 10.1293 +0.0185 21.04 00:50 10.1057 -0.0041 20.04 23:50 10.096 -0.025 20.04 22:50 10.2116 +0.0276 20.04 21:50 9.7026 +0.052 20.04 20:50 9.4144 -0.0509 20.04 19:50 9.3835 +0.0114 20.04 18:50 9.316 -0.0095 20.04 17:50 9.3994 -0.0076 20.04 16:50 9.3933 -0.0015 20.04 15:50 9.3626 -0.0165 20.04 14:50 9.4579 -0.0002 20.04 13:50 9.4685 +0.0143 20.04 12:50 9.4669 +0.0062 20.04 11:50 9.6718 +0.0104 20.04 10:50 9.6609 +0.015 20.04 09:50 9.6081 +0.0051 20.04 08:50 9.5661 -0.0062 20.04 07:50 9.5718 -0.001 20.04 06:50 9.6025 +0.0184 20.04 05:50 9.6465 -0.0153 20.04 04:50 9.7973 -0.0044 20.04 03:50 10.2564 +0.0565 20.04 02:50 10.0867 +0.0869 20.04 01:50 9.9637 -0.0251 20.04 00:50 9.9996 +0.0053 19.04 23:50 9.9869 +0.0005 19.04 22:50 9.9607 +0.0037 19.04 21:50 9.9513 -0.0319 19.04 20:50 9.9369 +0.0293 19.04 19:50 9.7501 +0.0702 19.04 18:50 9.4831 +0.0586 19.04 17:50 9.45 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 8.4469макс: 11.243за месяц:
Таблица изменений курса braintrust : показать9.2382 Дата Курс +/- 25.04.2024 9.3291 -0.0953 24.04.2024 9.4244 -0.339 23.04.2024 9.7634 -0.3131 22.04.2024 10.0765 +0.2046 21.04.2024 9.8719 +0.1869 20.04.2024 9.685 +0.068 19.04.2024 9.617 +0.4829 18.04.2024 9.1341 +0.0202 17.04.2024 9.1139 +0.5696 16.04.2024 8.5443 -0.4835 15.04.2024 9.0278 +0.3247 14.04.2024 8.7031 -0.2372 13.04.2024 8.9403 -0.3313 12.04.2024 9.2716 -0.5859 11.04.2024 9.8575 -0.8999 10.04.2024 10.7574 -0.4856 09.04.2024 11.243 +2.7256 08.04.2024 8.5174 +0.0705 07.04.2024 8.4469 -0.0374 06.04.2024 8.4843 -0.1925 05.04.2024 8.6768 -0.0138 04.04.2024 8.6906 -0.2104 03.04.2024 8.901 -0.3836 02.04.2024 9.2846 -0.6802 01.04.2024 9.9648 +0.3521 31.03.2024 9.6127 -0.2289 30.03.2024 9.8416 +0.6616 29.03.2024 9.18 +0.1791 28.03.2024 9.0009 -0.041 27.03.2024 9.0419 -0.0822 26.03.2024 9.1241 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
мин: 8.0035макс: 11.243за квартал:
Таблица изменений курса braintrust : показать9.2382 Дата Курс +/- 25.04.2024 9.3291 -0.0953 24.04.2024 9.4244 -0.339 23.04.2024 9.7634 -0.3131 22.04.2024 10.0765 +0.2046 21.04.2024 9.8719 +0.1869 20.04.2024 9.685 +0.068 19.04.2024 9.617 +0.4829 18.04.2024 9.1341 +0.0202 17.04.2024 9.1139 +0.5696 16.04.2024 8.5443 -0.4835 15.04.2024 9.0278 +0.3247 14.04.2024 8.7031 -0.2372 13.04.2024 8.9403 -0.3313 12.04.2024 9.2716 -0.5859 11.04.2024 9.8575 -0.8999 10.04.2024 10.7574 -0.4856 09.04.2024 11.243 +2.7256 08.04.2024 8.5174 +0.0705 07.04.2024 8.4469 -0.0374 06.04.2024 8.4843 -0.1925 05.04.2024 8.6768 -0.0138 04.04.2024 8.6906 -0.2104 03.04.2024 8.901 -0.3836 02.04.2024 9.2846 -0.6802 01.04.2024 9.9648 +0.3521 31.03.2024 9.6127 -0.2289 30.03.2024 9.8416 +0.6616 29.03.2024 9.18 +0.1791 28.03.2024 9.0009 -0.041 27.03.2024 9.0419 -0.0822 26.03.2024 9.1241 -0.1144 25.03.2024 9.2385 +0.01 24.03.2024 9.2285 -0.0978 23.03.2024 9.3263 +0.0343 22.03.2024 9.292 -0.2262 21.03.2024 9.5182 +0.0038 20.03.2024 9.5144 +0.3727 19.03.2024 9.1417 -0.394 18.03.2024 9.5357 +0.0408 17.03.2024 9.4949 -0.119 16.03.2024 9.6139 +0.1293 15.03.2024 9.4846 -0.0646 14.03.2024 9.5492 -0.3121 13.03.2024 9.8613 -0.2212 12.03.2024 10.0825 +0.1377 11.03.2024 9.9448 -0.0019 10.03.2024 9.9467 +0.5859 09.03.2024 9.3608 +0.4147 08.03.2024 8.9461 -0.0607 07.03.2024 9.0068 -0.1353 06.03.2024 9.1421 -0.1408 05.03.2024 9.2829 -0.344 04.03.2024 9.6269 -0.0332 03.03.2024 9.6601 +0.013 02.03.2024 9.6471 -0.4215 01.03.2024 10.0686 -0.301 29.02.2024 10.3696 -0.0868 28.02.2024 10.4564 -0.0254 27.02.2024 10.4818 +0.1275 26.02.2024 10.3543 +0.0682 25.02.2024 10.2861 -0.1714 24.02.2024 10.4575 +0.2656 23.02.2024 10.1919 +0.4283 22.02.2024 9.7636 +0.5814 21.02.2024 9.1822 +0.0228 20.02.2024 9.1594 +0.3532 19.02.2024 8.8062 -0.8183 18.02.2024 9.6245 +0.153 17.02.2024 9.4715 +0.1365 16.02.2024 9.335 +0.2983 15.02.2024 9.0367 -0.2619 14.02.2024 9.2986 +0.0788 13.02.2024 9.2198 +0.0064 12.02.2024 9.2134 -0.3142 11.02.2024 9.5276 +0.2812 10.02.2024 9.2464 +1.061 09.02.2024 8.1854 -0.2859 08.02.2024 8.4713 -0.1609 07.02.2024 8.6322 -0.5127 06.02.2024 9.1449 -0.1826 05.02.2024 9.3275 +0.1157 04.02.2024 9.2118 +0.33 03.02.2024 8.8818 -0.1388 02.02.2024 9.0206 -0.1586 01.02.2024 9.1792 +0.6466 31.01.2024 8.5326 +0.284 30.01.2024 8.2486 +0.0201 29.01.2024 8.2285 +0.225 28.01.2024 8.0035 -0.1949 27.01.2024 8.1984 -0.1581 26.01.2024 8.3565