Курсы криптовалют к Braintrust

Биткоин 63629.76
Эфириум 3045.21
Tether 1.0003
Binance Coin 557.14
Solana 141.76
USD Coin 1
Рипл 0.52137
Lido Staked ETH 3043.65
Tokamak Network 6.3455
Dogecoin 0.15256
Cardano 0.4869
SHIBA INU 2.287E-5
Avalanche 35.5369
Wrapped Bitcoin 63675.05
Polkadot 6.7736
Wrapped TRON 0.10961
TRON 0.10936
Bitcoin Cash 474.21
ChainLink 14.0321
Internet Computer (IOU) 14.5831

Все криптовалюты » Турецкая лира » Braintrust »

Курс Braintrust к турецкой лире

Обновлено: 20.04.2024 12:40:01
Стоимость Braintrust (BTRST) на текущий момент составляет 28.031 TRY, а общий объем торгов за 24 часа – 13 432 468 TRY. Рыночная капитализация составляет 6 286 617 945 TRY. За последние 24 часа курс Braintrust относительно турецкой лиры вырос на +1.95%. Изменение за неделю составило +7.28%.


	=
Калькулятор BTRST - TRY / Обратный расчет: курс турецкой лиры к Braintrust

Покупать BTRST?Продавать BTRST?

67%

33%

Графики

Динамика изменения курса braintrust относительно турецкой лиры, за 1 BTRST:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3791

макс: 30.2538

за сутки:

28.031

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
20.04 12:40	28.031	-0.1128
20.04 12:30	28.1438	-0.0105
20.04 12:20	28.1543	-0.3766
20.04 12:10	28.5309	-0.0178
20.04 12:03	28.5487	+0.0009
20.04 12:00	28.5478	+0.0183
20.04 11:50	28.5295	-0.0004
20.04 11:40	28.5299	-0.0155
20.04 11:30	28.5454	+0.0212
20.04 11:20	28.5242	-0.0079
20.04 11:10	28.5321	+0.0043
20.04 11:00	28.5278	+0.0305
20.04 10:50	28.4973	-0.001
20.04 10:40	28.4983	-0.0214
20.04 10:30	28.5197	+0.0252
20.04 10:20	28.4945	+0.0991
20.04 10:10	28.3954	+0.0088
20.04 10:03	28.3866	+0.0007
20.04 10:00	28.3859	+0.0442
20.04 09:50	28.3417	+0.0381
20.04 09:40	28.3036	-0.0344
20.04 09:30	28.338	+0.0377
20.04 09:20	28.3003	-0.005
20.04 09:10	28.3053	+0.0725
20.04 09:00	28.2328	+0.0151
20.04 08:50	28.2177	-0.075
20.04 08:40	28.2927	-0.0087
20.04 08:30	28.3014	+0.0537
20.04 08:20	28.2477	-0.0005
20.04 08:10	28.2482	+0.03
20.04 08:03	28.2182	+0.0021
20.04 08:00	28.2161	-0.0183
20.04 07:50	28.2344	+0.02
20.04 07:40	28.2144	+0.0533
20.04 07:30	28.1611	+0.1713
20.04 07:20	27.9898	-0.1727
20.04 07:10	28.1625	-0.1597
20.04 07:00	28.3222	-0.0028
20.04 06:50	28.325	+0.0171
20.04 06:40	28.3079	-0.0156
20.04 06:30	28.3235	-0.2275
20.04 06:20	28.551	+0.0001
20.04 06:10	28.5509	-0.0465
20.04 06:03	28.5974	+0.0883
20.04 06:00	28.5091	+0.0542
20.04 05:50	28.4549	-0.2573
20.04 05:40	28.7122	-0.0471
20.04 05:30	28.7593	-0.0324
20.04 05:20	28.7917	+0.1089
20.04 05:10	28.6828	-0.1717
20.04 05:00	28.8545	-0.0452
20.04 04:50	28.8997	-0.4828
20.04 04:40	29.3825	-0.1212
20.04 04:30	29.5037	-0.1965
20.04 04:20	29.7002	-0.0434
20.04 04:10	29.7436	-0.4752
20.04 04:03	30.2188	-0.0222
20.04 04:00	30.241	-0.0128
20.04 03:50	30.2538	+0.1191
20.04 03:40	30.1347	-0.0979
20.04 03:30	30.2326	+0.2244
20.04 03:20	30.0082	+0.0598
20.04 03:10	29.9484	+0.0285
20.04 03:00	29.9199	+0.1666
20.04 02:50	29.7533	+0.0828
20.04 02:40	29.6705	+0.077
20.04 02:30	29.5935	+0.0181
20.04 02:20	29.5754	-0.0425
20.04 02:10	29.6179	-0.0951
20.04 02:03	29.713	+0.0663
20.04 02:00	29.6467	+0.2695
20.04 01:50	29.3772	-0.0578
20.04 01:40	29.435	-0.0291
20.04 01:30	29.4641	+0.0827
20.04 01:20	29.3814	-0.0646
20.04 01:10	29.446	+0.0367
20.04 01:00	29.4093	-0.1056
20.04 00:50	29.5149	+0.138
20.04 00:40	29.3769	-0.1306
20.04 00:30	29.5075	+0.1771
20.04 00:20	29.3304	-0.131
20.04 00:10	29.4614	-0.0074
20.04 00:03	29.4688	-0.0241
20.04 00:00	29.4929	-0.026
19.04 23:50	29.5189	+0.0216
19.04 23:40	29.4973	+0.1066
19.04 23:30	29.3907	-0.059
19.04 23:20	29.4497	-0.003
19.04 23:10	29.4527	+0.0099
19.04 23:00	29.4428	+0.018
19.04 22:50	29.4248	+0.0165
19.04 22:40	29.4083	+0.0147
19.04 22:30	29.3936	+0.0113
19.04 22:20	29.3823	-0.0375
19.04 22:10	29.4198	+0.014
19.04 22:03	29.4058	-0.0022
19.04 22:00	29.408	-0.0337
19.04 21:50	29.4417	-0.0718
19.04 21:40	29.5135	+0.1313
19.04 21:30	29.3822	+0.0164
19.04 21:20	29.3658	-0.1138
19.04 21:10	29.4796	+0.1747
19.04 21:00	29.3049	-0.0451
19.04 20:50	29.35	+0.2386
19.04 20:40	29.1114	-0.0738
19.04 20:30	29.1852	+0.0064
19.04 20:20	29.1788	+0.1487
19.04 20:10	29.0301	+0.1415
19.04 20:03	28.8886	+0.0037
19.04 20:00	28.8849	+0.0494
19.04 19:50	28.8355	-0.158
19.04 19:40	28.9935	+0.0586
19.04 19:30	28.9349	+0.2079
19.04 19:20	28.727	+0.4563
19.04 19:10	28.2707	+0.0174
19.04 19:00	28.2533	+0.1585
19.04 18:50	28.0948	-0.0244
19.04 18:40	28.1192	-0.0927
19.04 18:30	28.2119	+0.0085
19.04 18:20	28.2034	+0.0227
19.04 18:10	28.1807	+0.0104
19.04 18:03	28.1703	+0.0001
19.04 18:00	28.1702	+0.2181
19.04 17:50	27.9521	+0.0074
19.04 17:40	27.9447	+0.0112
19.04 17:30	27.9335	-0.0016
19.04 17:20	27.9351	+0.0345
19.04 17:10	27.9006	-0.0275
19.04 17:00	27.9281	+0.3929
19.04 16:50	27.5352	-0.0213
19.04 16:40	27.5565	+0.0008
19.04 16:30	27.5557	-0.0061
19.04 16:20	27.5618	+0.0123
19.04 16:10	27.5495	-0.0683
19.04 16:03	27.6178	-0.0004
19.04 16:00	27.6182	-0.0138
19.04 15:50	27.632	+0.0021
19.04 15:40	27.6299	+0.0941
19.04 15:30	27.5358	+0.0203
19.04 15:20	27.5155	-0.1375
19.04 15:10	27.653	+0.0716
19.04 15:00	27.5814	+0.1267
19.04 14:50	27.4547	-0.0117
19.04 14:40	27.4664	+0.0157
19.04 14:30	27.4507	+0.0072
19.04 14:20	27.4435	+0.0018
19.04 14:10	27.4417	-0.0035
19.04 14:03	27.4452	+0.0661
19.04 14:00	27.3791	-0.0756
19.04 13:50	27.4547	-0.0028
19.04 13:40	27.4575	-0.0196
19.04 13:30	27.4771	-0.02
19.04 13:20	27.4971	+0.0011
19.04 13:10	27.496	+0.002
19.04 13:00	27.494

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.69

макс: 31.5295

за неделю:

28.031

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
20.04 12:40	28.031	+0.0183
20.04 11:50	28.5295	+0.0305
20.04 10:50	28.4973	+0.0442
20.04 09:50	28.3417	+0.0151
20.04 08:50	28.2177	-0.0183
20.04 07:50	28.2344	-0.0028
20.04 06:50	28.325	+0.0542
20.04 05:50	28.4549	-0.0452
20.04 04:50	28.8997	-0.0128
20.04 03:50	30.2538	+0.1666
20.04 02:50	29.7533	+0.2695
20.04 01:50	29.3772	-0.1056
20.04 00:50	29.5149	-0.026
19.04 23:50	29.5189	+0.018
19.04 22:50	29.4248	-0.0337
19.04 21:50	29.4417	-0.0451
19.04 20:50	29.35	+0.0494
19.04 19:50	28.8355	+0.1585
19.04 18:50	28.0948	+0.2181
19.04 17:50	27.9521	+0.3929
19.04 16:50	27.5352	-0.0138
19.04 15:50	27.632	+0.1267
19.04 14:50	27.4547	-0.0756
19.04 13:50	27.4547	-0.074
19.04 12:50	27.568	-0.0627
19.04 11:50	27.6142	-0.1071
19.04 10:50	27.8594	+0.0048
19.04 09:50	27.8504	-0.0192
19.04 08:50	28.0925	-0.2283
19.04 07:50	28.3145	+0.069
19.04 06:50	28.2999	-0.1183
19.04 05:50	28.3529	-0.0827
19.04 04:50	28.3017	-0.0707
19.04 03:50	28.3333	+0.0199
19.04 02:50	28.1241	+0.0657
19.04 01:50	27.5091	+0.0299
19.04 00:50	27.1903	-0.0907
18.04 23:50	27.2027	-0.8578
18.04 22:50	28.4809	+0.0149
18.04 21:50	28.161	+0.1186
18.04 20:50	27.9985	+0.3064
18.04 19:50	27.625	+0.0907
18.04 18:50	27.3535	+0.2381
18.04 17:50	26.7102	+0.0065
18.04 16:50	26.3496	-0.0373
18.04 15:50	26.3796	+0.0157
18.04 14:50	26.3382	-0.0498
18.04 13:50	26.3529	-0.0328
18.04 12:50	26.3869	-0.0241
18.04 11:50	26.4508	-0.001
18.04 10:50	26.4266	+0.0906
18.04 09:50	26.3447	+0.0278
18.04 08:50	26.4242	+0.0035
18.04 07:50	26.4109	+0.015
18.04 06:50	26.4316	+0.2032
18.04 05:50	26.0547	-0.1022
18.04 04:50	26.0827	-0.1201
18.04 03:50	26.092	-0.1726
18.04 02:50	28.0955	-0.1639
18.04 01:50	29.2018	+0.5112
18.04 00:50	27.34	+0.022
17.04 23:50	27.1868	+0.1087
17.04 22:50	26.8393	+0.2711
17.04 21:50	26.3507	-0.1515
17.04 20:50	26.4473	-0.1739
17.04 19:50	26.3386	-0.0433
17.04 18:50	26.3445	+0.1313
17.04 17:50	26.3231	-0.0067
17.04 16:50	26.4746	-0.0038
17.04 15:50	26.6401	-0.0542
17.04 14:50	26.5109	+0.1447
17.04 13:50	26.4138	-0.0425
17.04 12:50	26.6889	+0.0162
17.04 11:50	26.4144	-0.0209
17.04 10:50	26.6846	-0.0763
17.04 09:50	26.6814	+0.0177
17.04 08:50	26.8196	+0.0131
17.04 07:50	26.8638	-0.0506
17.04 06:50	26.8809	-0.0477
17.04 05:50	26.792	-0.1516
17.04 04:50	27.4623	+0.3083
17.04 03:50	26.2083	+0.0044
17.04 02:50	25.4231	-0.0161
17.04 01:50	25.3481	+0.0585
17.04 00:50	25.2831	+0.0202
16.04 23:50	25.1357	-0.0374
16.04 22:50	25.14	-0.0041
16.04 21:50	25.0464	-0.0462
16.04 20:50	24.9025	+0.0849
16.04 19:50	24.7834	+0.0373
16.04 18:50	24.69	+0.0004
16.04 17:50	24.6982	-0.01
16.04 16:50	24.8662	+0.0683
16.04 15:50	24.7891	+0.1294
16.04 14:50	25.0886	-0.0395
16.04 13:50	25.3306	-0.0085
16.04 12:50	25.374	+0.0228
16.04 11:50	25.3966	-0.0807
16.04 10:50	25.5135	+0.0142
16.04 09:50	25.4961	-0.0182
16.04 08:50	25.4375	+0.0383
16.04 07:50	25.4469	-0.0197
16.04 06:50	25.7494	+0.0266
16.04 05:50	25.7833	+0.0422
16.04 04:50	25.8696	-0.0579
16.04 03:50	25.8664	+0.0575
16.04 02:50	25.9457	+0.0089
16.04 01:50	25.9745	-0.5076
16.04 00:50	26.3481	-0.0086
15.04 23:50	26.4081	-0.1447
15.04 22:50	26.5307	+0.03
15.04 21:50	26.3506	-0.1001
15.04 20:50	26.6489	-0.0507
15.04 19:50	26.7548	+0.0258
15.04 18:50	26.5281	+0.0277
15.04 17:50	26.5503	+0.0938
15.04 16:50	26.556	+0.0427
15.04 15:50	26.6159	+0.0567
15.04 14:50	26.6859	+0.1875
15.04 13:50	26.7845	+0.0155
15.04 12:50	26.9009	+0.0192
15.04 11:50	26.8336	+0.1682
15.04 10:50	26.7325	-0.1491
15.04 09:50	26.893	-0.1225
15.04 08:50	27.1721	+0.0055
15.04 07:50	27.3247	-0.1178
15.04 06:50	27.3757	+0.0681
15.04 05:50	27.2575	+0.195
15.04 04:50	27.302	-0.2133
15.04 03:50	27.5703	-0.0635
15.04 02:50	27.6529	+0.0029
15.04 01:50	26.0585	+0.2089
15.04 00:50	25.6394	+0.063
14.04 23:50	25.6222	-0.0624
14.04 22:50	25.5472	-0.1087
14.04 21:50	25.5674	+0.1336
14.04 20:50	25.3443	-0.0713
14.04 19:50	25.3511	+0.1404
14.04 18:50	25.2563	-0.0028
14.04 17:50	25.4734	+0.0699
14.04 16:50	25.459	-0.0236
14.04 15:50	25.4687	-0.0214
14.04 14:50	25.3909	-0.0046
14.04 13:50	25.7658	-0.0236
14.04 12:50	25.2563	-0.1385
14.04 11:50	25.8132	+0.0245
14.04 10:50	25.6536	-0.0486
14.04 09:50	25.6965	-0.0688
14.04 08:50	25.7762	+0.0497
14.04 07:50	25.9744	-0.0532
14.04 06:50	26.1083	-0.0785
14.04 05:50	26.2646	-0.1417
14.04 04:50	26.3229	-0.199
14.04 03:50	27.4984	+0.1452
14.04 02:50	27.3382	+0.2237
14.04 01:50	27.2661	-0.4011
14.04 00:50	26.8455	-0.0654
13.04 23:50	26.5772	-0.887
13.04 22:50	31.5295	+0.0086
13.04 21:50	26.2205	-0.0967
13.04 20:50	26.2744	-0.0932
13.04 19:50	26.3219	-0.0777
13.04 18:50	26.3588	-0.0933
13.04 17:50	26.3989	-0.2292
13.04 16:50	26.4836	-0.0095
13.04 15:50	26.1996	-0.0754
13.04 14:50	26.2755	+0.0494
13.04 13:50	26.1277

* на графике представлен средесуточный курс braintrust в течение последних 30 дней.

мин: 24.69

макс: 33.999

за месяц:

28.031

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
19.04.2024	28.4913	+1.5951
18.04.2024	26.8962	+0.0072
17.04.2024	26.889	+1.5928
16.04.2024	25.2962	-1.3833
15.04.2024	26.6795	+0.849
14.04.2024	25.8305	-0.7041
13.04.2024	26.5346	-0.9542
12.04.2024	27.4888	-1.7849
11.04.2024	29.2737	-2.872
10.04.2024	32.1457	-1.8533
09.04.2024	33.999	+8.4632
08.04.2024	25.5358	+0.3285
07.04.2024	25.2073	-0.1118
06.04.2024	25.3191	-0.5116
05.04.2024	25.8307	-0.1412
04.04.2024	25.9719	-0.5012
03.04.2024	26.4731	-0.9754
02.04.2024	27.4485	-1.7815
01.04.2024	29.23	+0.4436
31.03.2024	28.7864	-0.6854
30.03.2024	29.4718	+2.0197
29.03.2024	27.4521	+0.5935
28.03.2024	26.8586	-0.2171
27.03.2024	27.0757	-0.2805
26.03.2024	27.3562	-0.3987
25.03.2024	27.7549	+0.2874
24.03.2024	27.4675	-0.2909
23.03.2024	27.7584	+0.0235
22.03.2024	27.7349	-0.6959
21.03.2024	28.4308	-0.4582
20.03.2024	28.889

* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.

мин: 23.1834

макс: 33.999

за квартал:

28.031

Таблица изменений курса braintrust : показать

Дата	Курс	+/-
19.04.2024	28.4913	+1.5951
18.04.2024	26.8962	+0.0072
17.04.2024	26.889	+1.5928
16.04.2024	25.2962	-1.3833
15.04.2024	26.6795	+0.849
14.04.2024	25.8305	-0.7041
13.04.2024	26.5346	-0.9542
12.04.2024	27.4888	-1.7849
11.04.2024	29.2737	-2.872
10.04.2024	32.1457	-1.8533
09.04.2024	33.999	+8.4632
08.04.2024	25.5358	+0.3285
07.04.2024	25.2073	-0.1118
06.04.2024	25.3191	-0.5116
05.04.2024	25.8307	-0.1412
04.04.2024	25.9719	-0.5012
03.04.2024	26.4731	-0.9754
02.04.2024	27.4485	-1.7815
01.04.2024	29.23	+0.4436
31.03.2024	28.7864	-0.6854
30.03.2024	29.4718	+2.0197
29.03.2024	27.4521	+0.5935
28.03.2024	26.8586	-0.2171
27.03.2024	27.0757	-0.2805
26.03.2024	27.3562	-0.3987
25.03.2024	27.7549	+0.2874
24.03.2024	27.4675	-0.2909
23.03.2024	27.7584	+0.0235
22.03.2024	27.7349	-0.6959
21.03.2024	28.4308	-0.4582
20.03.2024	28.889	+1.1076
19.03.2024	27.7814	-1.2155
18.03.2024	28.9969	+0.2849
17.03.2024	28.712	-0.3598
16.03.2024	29.0718	+0.2412
15.03.2024	28.8306	-0.3041
14.03.2024	29.1347	-1.0754
13.03.2024	30.2101	-0.4943
12.03.2024	30.7044	+0.3402
11.03.2024	30.3642	-0.1144
10.03.2024	30.4786	+1.7953
09.03.2024	28.6833	+1.0648
08.03.2024	27.6185	+0.1847
07.03.2024	27.4338	-0.1186
06.03.2024	27.5524	-0.2624
05.03.2024	27.8148	-1.0039
04.03.2024	28.8187	+0.1331
03.03.2024	28.6856	+0.0387
02.03.2024	28.6469	-1.1949
01.03.2024	29.8418	-0.7202
29.02.2024	30.562	-0.2615
28.02.2024	30.8235	-0.1617
27.02.2024	30.9852	+0.3886
26.02.2024	30.5966	+0.5333
25.02.2024	30.0633	-0.5008
24.02.2024	30.5641	+0.5047
23.02.2024	30.0594	+1.2562
22.02.2024	28.8032	+1.6417
21.02.2024	27.1615	+0.1177
20.02.2024	27.0438	+1.1208
19.02.2024	25.923	-2.3141
18.02.2024	28.2371	+0.4489
17.02.2024	27.7882	+0.5255
16.02.2024	27.2627	+0.924
15.02.2024	26.3387	-0.6082
14.02.2024	26.9469	+0.1894
13.02.2024	26.7575	-0.1346
12.02.2024	26.8921	-0.8243
11.02.2024	27.7164	+0.818
10.02.2024	26.8984	+3.1467
09.02.2024	23.7517	-0.6757
08.02.2024	24.4274	-0.56
07.02.2024	24.9874	-1.2217
06.02.2024	26.2091	-0.55
05.02.2024	26.7591	+0.2604
04.02.2024	26.4987	+0.9493
03.02.2024	25.5494	-0.3514
02.02.2024	25.9008	-0.6512
01.02.2024	26.552	+1.6599
31.01.2024	24.8921	+0.9245
30.01.2024	23.9676	+0.1092
29.01.2024	23.8584	+0.675
28.01.2024	23.1834	-0.5645
27.01.2024	23.7479	-0.6079
26.01.2024	24.3558	-0.1843
25.01.2024	24.5401	+0.68
24.01.2024	23.8601	-1.9963
23.01.2024	25.8564	+0.7594
22.01.2024	25.097	-0.6533
21.01.2024	25.7503	+0.6605
20.01.2024	25.0898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот