Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Braintrust
- Биткоин 64810.58
- Эфириум 3102.34
- Tether 1.0003
- Binance Coin 567.09
- Solana 147.53
- USD Coin 1.0001
- Lido Staked ETH 3098.68
- Рипл 0.52205
- Dogecoin 0.15844
- Tokamak Network 6.145
- Cardano 0.49084
- SHIBA INU 2.38E-5
- Avalanche 36.6584
- Polkadot 7.0262
- Wrapped Bitcoin 64649.8
- Bitcoin Cash 497.39
- Wrapped TRON 0.11033
- TRON 0.11023
- ChainLink 14.626
- Internet Computer (IOU) 15.2474
Курс Braintrust к украинской гривне
Обновлено: 20.04.2024 19:20:01
Стоимость Braintrust (BTRST) на текущий момент составляет 33.5033 UAH, а общий объем торгов за 24 часа – 15 212 241 UAH.
Рыночная капитализация составляет 7 513 915 517 UAH. За последние 24 часа курс Braintrust относительно украинской гривны снизился на -5.21%. Изменение за неделю составило +5.87%.
| = | ||
| Калькулятор BTRST - UAH / Обратный расчет: курс украинской гривны к Braintrust | ||
| 33% | 67% |
Графики
Динамика изменения курса braintrust относительно украинской гривны, за 1 BTRST:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.3702макс: 36.7986за сутки:
33.5033 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 19:20 33.5033 -0.0451 20.04 19:10 33.5484 +0.0829 20.04 19:00 33.4655 +0.0407 20.04 18:50 33.4248 +0.0546 20.04 18:40 33.3702 -0.283 20.04 18:30 33.6532 -0.0131 20.04 18:20 33.6663 -0.0076 20.04 18:10 33.6739 +0.0098 20.04 18:03 33.6641 -0.0256 20.04 18:00 33.6897 -0.0341 20.04 17:50 33.7238 +0.0054 20.04 17:40 33.7184 +0.051 20.04 17:30 33.6674 -0.0624 20.04 17:20 33.7298 +0.0931 20.04 17:10 33.6367 -0.0381 20.04 17:00 33.6748 -0.0273 20.04 16:50 33.7021 -0.0024 20.04 16:40 33.7045 -0.0484 20.04 16:30 33.7529 +0.003 20.04 16:20 33.7499 +0.0876 20.04 16:10 33.6623 +0.0765 20.04 16:03 33.5858 -0.0007 20.04 16:00 33.5865 -0.0053 20.04 15:50 33.5918 +0.0224 20.04 15:40 33.5694 -0.0792 20.04 15:30 33.6486 -0.0324 20.04 15:20 33.681 -0.2111 20.04 15:10 33.8921 +0.0174 20.04 15:00 33.8747 -0.059 20.04 14:50 33.9337 -0.2284 20.04 14:40 34.1621 +0.1062 20.04 14:30 34.0559 -0.0114 20.04 14:20 34.0673 -0.0213 20.04 14:10 34.0886 +0.1196 20.04 14:03 33.969 -0.0023 20.04 14:00 33.9713 -0.0007 20.04 13:50 33.972 +0.0027 20.04 13:40 33.9693 -0.0458 20.04 13:30 34.0151 +0.0601 20.04 13:20 33.955 +0.0319 20.04 13:10 33.9231 -0.0943 20.04 13:00 34.0174 +0.0514 20.04 12:50 33.966 -0.129 20.04 12:40 34.095 -0.1372 20.04 12:30 34.2322 -0.0128 20.04 12:20 34.245 -0.4581 20.04 12:10 34.7031 -0.0216 20.04 12:03 34.7247 +0.001 20.04 12:00 34.7237 +0.0224 20.04 11:50 34.7013 -0.0005 20.04 11:40 34.7018 -0.0189 20.04 11:30 34.7207 +0.0258 20.04 11:20 34.6949 -0.0096 20.04 11:10 34.7045 +0.0051 20.04 11:00 34.6994 +0.0372 20.04 10:50 34.6622 -0.0012 20.04 10:40 34.6634 -0.0261 20.04 10:30 34.6895 +0.0306 20.04 10:20 34.6589 +0.1207 20.04 10:10 34.5382 +0.0107 20.04 10:03 34.5275 +0.0008 20.04 10:00 34.5267 +0.0538 20.04 09:50 34.4729 +0.0463 20.04 09:40 34.4266 -0.0418 20.04 09:30 34.4684 +0.0458 20.04 09:20 34.4226 -0.006 20.04 09:10 34.4286 +0.0881 20.04 09:00 34.3405 +0.0184 20.04 08:50 34.3221 -0.0912 20.04 08:40 34.4133 -0.0106 20.04 08:30 34.4239 +0.0652 20.04 08:20 34.3587 -0.0005 20.04 08:10 34.3592 +0.0365 20.04 08:03 34.3227 +0.0025 20.04 08:00 34.3202 -0.0222 20.04 07:50 34.3424 +0.0244 20.04 07:40 34.318 +0.0647 20.04 07:30 34.2533 +0.2084 20.04 07:20 34.0449 -0.21 20.04 07:10 34.2549 -0.1943 20.04 07:00 34.4492 -0.0034 20.04 06:50 34.4526 +0.0207 20.04 06:40 34.4319 -0.0188 20.04 06:30 34.4507 -0.2768 20.04 06:20 34.7275 +0.0001 20.04 06:10 34.7274 -0.0565 20.04 06:03 34.7839 +0.1074 20.04 06:00 34.6765 +0.0658 20.04 05:50 34.6107 -0.3129 20.04 05:40 34.9236 -0.0573 20.04 05:30 34.9809 -0.0393 20.04 05:20 35.0202 +0.1323 20.04 05:10 34.8879 -0.2088 20.04 05:00 35.0967 -0.0549 20.04 04:50 35.1516 -0.5873 20.04 04:40 35.7389 -0.1474 20.04 04:30 35.8863 -0.239 20.04 04:20 36.1253 -0.0528 20.04 04:10 36.1781 -0.578 20.04 04:03 36.7561 -0.027 20.04 04:00 36.7831 -0.0155 20.04 03:50 36.7986 +0.1448 20.04 03:40 36.6538 -0.1191 20.04 03:30 36.7729 +0.273 20.04 03:20 36.4999 +0.0727 20.04 03:10 36.4272 +0.0347 20.04 03:00 36.3925 +0.2026 20.04 02:50 36.1899 +0.1007 20.04 02:40 36.0892 +0.0936 20.04 02:30 35.9956 +0.0221 20.04 02:20 35.9735 -0.0517 20.04 02:10 36.0252 -0.1157 20.04 02:03 36.1409 +0.0807 20.04 02:00 36.0602 +0.0006 20.04 01:50 36.0596 -0.0709 20.04 01:40 36.1305 -0.0357 20.04 01:30 36.1662 +0.1015 20.04 01:20 36.0647 -0.0793 20.04 01:10 36.144 +0.0451 20.04 01:00 36.0989 -0.0956 20.04 00:50 36.1945 +0.1691 20.04 00:40 36.0254 -0.1601 20.04 00:30 36.1855 +0.2172 20.04 00:20 35.9683 -0.1607 20.04 00:10 36.129 -0.009 20.04 00:03 36.138 -0.0296 20.04 00:00 36.1676 +0.0448 19.04 23:50 36.1228 +0.0263 19.04 23:40 36.0965 +0.1306 19.04 23:30 35.9659 -0.0723 19.04 23:20 36.0382 -0.0036 19.04 23:10 36.0418 +0.0121 19.04 23:00 36.0297 +0.0237 19.04 22:50 36.006 +0.0202 19.04 22:40 35.9858 +0.0179 19.04 22:30 35.9679 +0.0139 19.04 22:20 35.954 -0.0459 19.04 22:10 35.9999 +0.0171 19.04 22:03 35.9828 -0.0027 19.04 22:00 35.9855 -0.0416 19.04 21:50 36.0271 -0.0879 19.04 21:40 36.115 +0.1606 19.04 21:30 35.9544 +0.0202 19.04 21:20 35.9342 -0.1393 19.04 21:10 36.0735 +0.2137 19.04 21:00 35.8598 -0.0526 19.04 20:50 35.9124 +0.292 19.04 20:40 35.6204 -0.0904 19.04 20:30 35.7108 +0.0079 19.04 20:20 35.7029 +0.1819 19.04 20:10 35.521 +0.1731 19.04 20:03 35.3479 +0.0046 19.04 20:00 35.3433 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.0666макс: 37.9059за неделю:
33.5033 Таблица изменений курса braintrust : показать
Дата Курс +/- 20.04 19:20 33.5033 +0.0407 20.04 18:50 33.4248 -0.0341 20.04 17:50 33.7238 -0.0273 20.04 16:50 33.7021 -0.0053 20.04 15:50 33.5918 -0.059 20.04 14:50 33.9337 -0.0007 20.04 13:50 33.972 +0.0514 20.04 12:50 33.966 +0.0224 20.04 11:50 34.7013 +0.0372 20.04 10:50 34.6622 +0.0538 20.04 09:50 34.4729 +0.0184 20.04 08:50 34.3221 -0.0222 20.04 07:50 34.3424 -0.0034 20.04 06:50 34.4526 +0.0658 20.04 05:50 34.6107 -0.0549 20.04 04:50 35.1516 -0.0155 20.04 03:50 36.7986 +0.2026 20.04 02:50 36.1899 +0.0006 20.04 01:50 36.0596 -0.0956 20.04 00:50 36.1945 +0.0448 19.04 23:50 36.1228 +0.0237 19.04 22:50 36.006 -0.0416 19.04 21:50 36.0271 -0.0526 19.04 20:50 35.9124 +0.0594 19.04 19:50 35.2839 +0.1949 19.04 18:50 34.3766 +0.3725 19.04 17:50 34.0964 +0.4471 19.04 16:50 33.6201 -0.0254 19.04 15:50 33.7469 +0.1623 19.04 14:50 33.5227 -0.111 19.04 13:50 33.5413 -0.0493 19.04 12:50 33.6386 +0.0503 19.04 11:50 33.5682 -0.064 19.04 10:50 33.8002 +0.0066 19.04 09:50 33.7885 -0.0193 19.04 08:50 34.0782 -0.1725 19.04 07:50 34.243 -0.0299 19.04 06:50 34.3387 -0.1656 19.04 05:50 34.4251 -0.1075 19.04 04:50 34.37 -0.0768 19.04 03:50 34.3994 +0.0182 19.04 02:50 34.1513 +0.0743 19.04 01:50 33.41 -0.0086 19.04 00:50 33.0677 -0.104 18.04 23:50 33.0765 -1.0441 18.04 22:50 34.6319 +0.0196 18.04 21:50 34.2414 +0.144 18.04 20:50 34.0439 +0.3463 18.04 19:50 33.616 +0.1009 18.04 18:50 33.2951 +0.3005 18.04 17:50 32.5014 -0.1735 18.04 16:50 32.244 +0.0538 18.04 15:50 32.1813 +0.047 18.04 14:50 32.1029 -0.0535 18.04 13:50 32.1137 +0.0022 18.04 12:50 32.1128 -0.0793 18.04 11:50 32.2405 -0.0243 18.04 10:50 32.2341 +0.0784 18.04 09:50 32.1663 +0.0403 18.04 08:50 32.2569 +0.005 18.04 07:50 32.2399 +0.0228 18.04 06:50 32.2607 +0.2898 18.04 05:50 31.7589 -0.1053 18.04 04:50 31.7739 -0.1848 18.04 03:50 31.8237 -0.2001 18.04 02:50 34.2569 -0.2042 18.04 01:50 35.6103 +0.57 18.04 00:50 33.3933 +0.0833 17.04 23:50 33.1499 +0.1211 17.04 22:50 32.7377 +0.337 17.04 21:50 32.1354 -0.1844 17.04 20:50 32.2529 -0.1962 17.04 19:50 32.1045 -0.0378 17.04 18:50 32.0968 +0.1441 17.04 17:50 32.0866 +0.0127 17.04 16:50 32.2504 +0.0651 17.04 15:50 32.3823 -0.0643 17.04 14:50 32.2236 +0.1692 17.04 13:50 32.1122 -0.0498 17.04 12:50 32.4447 -0.0121 17.04 11:50 32.1429 -0.0164 17.04 10:50 32.4627 -0.076 17.04 09:50 32.4419 +0.0111 17.04 08:50 32.6203 -0.0081 17.04 07:50 32.6981 -0.0618 17.04 06:50 32.719 -0.0578 17.04 05:50 32.6107 -0.1848 17.04 04:50 33.427 +0.3753 17.04 03:50 31.9007 +0.0067 17.04 02:50 30.9436 -0.025 17.04 01:50 30.8578 +0.0665 17.04 00:50 30.7834 +0.0211 16.04 23:50 30.6074 -0.0413 16.04 22:50 30.6083 -0.0045 16.04 21:50 30.4939 -0.0547 16.04 20:50 30.317 +0.0979 16.04 19:50 30.1774 +0.0425 16.04 18:50 30.0666 -0.0136 16.04 17:50 30.0908 +0.0126 16.04 16:50 30.2706 +0.0707 16.04 15:50 30.1892 +0.1342 16.04 14:50 30.5774 -0.0381 16.04 13:50 30.8623 -0.0369 16.04 12:50 30.9417 -0.0374 16.04 11:50 31.0344 -0.0405 16.04 10:50 31.1192 +0.0064 16.04 09:50 31.1089 -0.0197 16.04 08:50 31.0349 +0.0499 16.04 07:50 31.0432 -0.0247 16.04 06:50 31.4129 +0.0276 16.04 05:50 31.4591 +0.0446 16.04 04:50 31.5713 -0.0639 16.04 03:50 31.5607 +0.0686 16.04 02:50 31.6591 +0.0058 16.04 01:50 31.6994 -0.5877 16.04 00:50 32.1235 -0.0464 15.04 23:50 32.2325 -0.18 15.04 22:50 32.3856 +0.0458 15.04 21:50 32.1566 -0.1223 15.04 20:50 32.5207 -0.0632 15.04 19:50 32.6513 +0.0166 15.04 18:50 32.3896 +0.2116 15.04 17:50 32.239 -0.0984 15.04 16:50 32.4583 +0.0722 15.04 15:50 32.5114 +0.0377 15.04 14:50 32.6285 +0.2445 15.04 13:50 32.7339 +0.0764 15.04 12:50 32.8188 +0.0292 15.04 11:50 32.7309 +0.2201 15.04 10:50 32.5927 +0.0185 15.04 09:50 32.5881 -0.1485 15.04 08:50 32.9263 +0.0066 15.04 07:50 33.1112 -0.1428 15.04 06:50 33.1731 +0.0824 15.04 05:50 33.0298 +0.1637 15.04 04:50 33.1563 -0.2999 15.04 03:50 33.523 -0.0772 15.04 02:50 33.6236 +0.3599 15.04 01:50 31.3285 +0.2512 15.04 00:50 30.8246 +0.0757 14.04 23:50 30.804 -0.0749 14.04 22:50 30.7137 -0.1306 14.04 21:50 30.738 +0.1607 14.04 20:50 30.4698 -0.0857 14.04 19:50 30.478 +0.1687 14.04 18:50 30.3641 -0.0033 14.04 17:50 30.625 +0.084 14.04 16:50 30.6077 -0.0284 14.04 15:50 30.6194 -0.0258 14.04 14:50 30.5259 -0.0055 14.04 13:50 30.9765 -0.0283 14.04 12:50 30.364 -0.1666 14.04 11:50 31.0336 +0.0294 14.04 10:50 30.8417 -0.0584 14.04 09:50 30.8932 -0.0827 14.04 08:50 30.989 +0.0598 14.04 07:50 31.2273 -0.0639 14.04 06:50 31.3883 -0.0943 14.04 05:50 31.5762 -0.1704 14.04 04:50 31.6463 -0.2393 14.04 03:50 33.0596 +0.1745 14.04 02:50 32.867 +0.2689 14.04 01:50 32.7803 -0.4822 14.04 00:50 32.2746 -0.0787 13.04 23:50 31.9521 -1.0664 13.04 22:50 37.9059 +0.0103 13.04 21:50 31.5232 -0.1163 13.04 20:50 31.588 -0.112 13.04 19:50 31.6451 -
* на графике представлен средесуточный курс braintrust в течение последних 30 дней.
мин: 30.0666макс: 41.1409за месяц:
Таблица изменений курса braintrust : показать33.5033 Дата Курс +/- 19.04.2024 34.8618 +2.1233 18.04.2024 32.7385 -0.0216 17.04.2024 32.7601 +1.9552 16.04.2024 30.8049 -1.7695 15.04.2024 32.5744 +1.5201 14.04.2024 31.0543 -0.8465 13.04.2024 31.9008 -1.529 12.04.2024 33.4298 -2.1677 11.04.2024 35.5975 -3.2704 10.04.2024 38.8679 -2.273 09.04.2024 41.1409 +10.1018 08.04.2024 31.0391 +0.234 07.04.2024 30.8051 -0.1366 06.04.2024 30.9417 -0.4574 05.04.2024 31.3991 -0.3673 04.04.2024 31.7664 -0.6986 03.04.2024 32.465 -1.1666 02.04.2024 33.6316 -1.9406 01.04.2024 35.5722 +0.6783 31.03.2024 34.8939 -0.831 30.03.2024 35.7249 +2.4571 29.03.2024 33.2678 +0.729 28.03.2024 32.5388 -0.4384 27.03.2024 32.9772 -0.2891 26.03.2024 33.2663 -0.6588 25.03.2024 33.9251 +0.4426 24.03.2024 33.4825 -0.3546 23.03.2024 33.8371 +0.1323 22.03.2024 33.7048 -1.0942 21.03.2024 34.799 -0.0346 20.03.2024 34.8336 -
* на графике представлен средесуточный курс braintrust в течение последних 3 месяцев.
Таблица изменений курса braintrust : показать
Дата Курс +/- 19.04.2024 34.8618 +2.1233 18.04.2024 32.7385 -0.0216 17.04.2024 32.7601 +1.9552 16.04.2024 30.8049 -1.7695 15.04.2024 32.5744 +1.5201 14.04.2024 31.0543 -0.8465 13.04.2024 31.9008 -1.529 12.04.2024 33.4298 -2.1677 11.04.2024 35.5975 -3.2704 10.04.2024 38.8679 -2.273 09.04.2024 41.1409 +10.1018 08.04.2024 31.0391 +0.234 07.04.2024 30.8051 -0.1366 06.04.2024 30.9417 -0.4574 05.04.2024 31.3991 -0.3673 04.04.2024 31.7664 -0.6986 03.04.2024 32.465 -1.1666 02.04.2024 33.6316 -1.9406 01.04.2024 35.5722 +0.6783 31.03.2024 34.8939 -0.831 30.03.2024 35.7249 +2.4571 29.03.2024 33.2678 +0.729 28.03.2024 32.5388 -0.4384 27.03.2024 32.9772 -0.2891 26.03.2024 33.2663 -0.6588 25.03.2024 33.9251 +0.4426 24.03.2024 33.4825 -0.3546 23.03.2024 33.8371 +0.1323 22.03.2024 33.7048 -1.0942 21.03.2024 34.799 -0.0346 20.03.2024 34.8336 +1.21 19.03.2024 33.6236 -1.3952 18.03.2024 35.0188 +0.4952 17.03.2024 34.5236 -0.4326 16.03.2024 34.9562 +0.2333 15.03.2024 34.7229 -0.3585 14.03.2024 35.0814 -1.4459 13.03.2024 36.5273 -0.2645 12.03.2024 36.7918 +0.3808 11.03.2024 36.411 -0.0921 10.03.2024 36.5031 +2.1503 09.03.2024 34.3528 +1.3461 08.03.2024 33.0067 -0.0587 07.03.2024 33.0654 -0.1198 06.03.2024 33.1852 -0.5548 05.03.2024 33.74 -1.29 04.03.2024 35.03 +0.1968 03.03.2024 34.8332 +0.0471 02.03.2024 34.7861 -1.4269 01.03.2024 36.213 -1.1742 29.02.2024 37.3872 -0.3948 28.02.2024 37.782 -0.3287 27.02.2024 38.1107 +0.3666 26.02.2024 37.7441 +0.4235 25.02.2024 37.3206 -0.6218 24.02.2024 37.9424 +0.9216 23.02.2024 37.0208 +1.3376 22.02.2024 35.6832 +1.8333 21.02.2024 33.8499 +0.0757 20.02.2024 33.7742 +1.5901 19.02.2024 32.1841 -2.6298 18.02.2024 34.8139 +0.5535 17.02.2024 34.2604 +0.5663 16.02.2024 33.6941 +1.2621 15.02.2024 32.432 -0.9391 14.02.2024 33.3711 +0.2365 13.02.2024 33.1346 -0.1448 12.02.2024 33.2794 -0.704 11.02.2024 33.9834 +1.0029 10.02.2024 32.9805 +3.7697 09.02.2024 29.2108 -0.8058 08.02.2024 30.0166 -0.6714 07.02.2024 30.688 -1.5596 06.02.2024 32.2476 -0.6759 05.02.2024 32.9235 +0.363 04.02.2024 32.5605 +1.1664 03.02.2024 31.3941 -0.5249 02.02.2024 31.919 -1.2002 01.02.2024 33.1192 +2.3102 31.01.2024 30.809 +1.039 30.01.2024 29.77 +0.0085 29.01.2024 29.7615 +0.8049 28.01.2024 28.9566 -0.705 27.01.2024 29.6616 -0.6987 26.01.2024 30.3603 -0.1128 25.01.2024 30.4731 +0.8795 24.01.2024 29.5936 -2.3913 23.01.2024 31.9849 +0.9199 22.01.2024 31.065 -1.1362 21.01.2024 32.2012 +32.2012 20.01.2024 0