Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Brett (Based)

    Все криптовалюты » Brett (Based) » Cardano

    Курс Brett (Based) (BRETT) к Cardano (ADA)

    Обновлено: 29.10.2026 22:50:01Brett (Based)

    =
    Калькулятор BRETT - ADA / Обратный расчет: курс Cardano к Brett (Based)
    0
    10010

    Графики

    Динамика изменения курса brett (based) относительно cardano, за 1 BRETT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.02255
      макс: 0.02384
      за сутки:
        0.02293

      Таблица изменений курса brett (based) : показать

      ДатаКурс+/-
      29.10 22:500.02293+3.0E-5
      29.10 22:400.0229-1.0E-5
      29.10 22:300.02291-5.0E-5
      29.10 22:200.02296-2.0E-5
      29.10 22:100.02298-
      29.10 22:000.02298-2.0E-5
      29.10 21:500.023+5.0E-5
      29.10 21:400.02295-0.00011
      29.10 21:300.02306-6.0E-5
      29.10 21:200.02312+3.0E-5
      29.10 21:100.02309+1.0E-5
      29.10 21:030.02308-2.0E-5
      29.10 21:000.0231-0.00023
      29.10 20:500.02333-0.00015
      29.10 20:400.02348-
      29.10 20:300.02348+2.0E-5
      29.10 20:200.02346+1.0E-5
      29.10 20:100.02345+8.0E-5
      29.10 20:000.02337+3.0E-5
      29.10 19:500.02334+2.0E-5
      29.10 19:400.02332-1.0E-5
      29.10 19:300.02333-8.0E-5
      29.10 19:200.02341+6.0E-5
      29.10 19:100.02335+0.00011
      29.10 19:030.02324+5.0E-5
      29.10 19:000.02319+0.0002
      29.10 18:500.02299-3.0E-5
      29.10 18:400.02302-5.0E-5
      29.10 18:300.02307+4.0E-5
      29.10 18:200.02303+4.0E-5
      29.10 18:100.02299-1.0E-5
      29.10 18:000.023-
      29.10 17:500.023+6.0E-5
      29.10 17:400.02294-7.0E-5
      29.10 17:300.02301+4.0E-5
      29.10 17:200.02297+4.0E-5
      29.10 17:100.02293+1.0E-5
      29.10 17:030.02292-1.0E-5
      29.10 17:000.02293-1.0E-5
      29.10 16:500.02294-5.0E-5
      29.10 16:400.02299+1.0E-5
      29.10 16:300.02298-1.0E-5
      29.10 16:200.02299-7.0E-5
      29.10 16:140.02306+2.0E-5
      29.10 16:000.02304+3.0E-5
      29.10 15:500.02301+8.0E-5
      29.10 15:400.02293+3.0E-5
      29.10 15:300.0229+1.0E-5
      29.10 15:200.02289-
      29.10 15:100.02289-
      29.10 15:030.02289+6.0E-5
      29.10 15:000.02283+3.0E-5
      29.10 14:500.0228-1.0E-5
      29.10 14:400.02281+3.0E-5
      29.10 14:300.02278-1.0E-5
      29.10 14:200.02279+5.0E-5
      29.10 14:100.02274+1.0E-5
      29.10 14:000.02273+0.00018
      29.10 13:500.02255-2.0E-5
      29.10 13:400.02257-8.0E-5
      29.10 13:300.02265-2.0E-5
      29.10 13:200.02267-2.0E-5
      29.10 13:100.02269+5.0E-5
      29.10 13:030.02264-2.0E-5
      29.10 13:000.02266+1.0E-5
      29.10 12:500.02265-5.0E-5
      29.10 12:400.0227-
      29.10 12:300.0227-7.0E-5
      29.10 12:200.02277+1.0E-5
      29.10 12:100.02276+1.0E-5
      29.10 12:000.02275-8.0E-5
      29.10 11:500.02283-
      29.10 11:400.02283-3.0E-5
      29.10 11:300.02286+5.0E-5
      29.10 11:200.02281-5.0E-5
      29.10 11:100.02286-3.0E-5
      29.10 11:030.02289-1.0E-5
      29.10 11:000.0229-9.0E-5
      29.10 10:500.02299-1.0E-5
      29.10 10:400.023-8.0E-5
      29.10 10:300.02308-1.0E-5
      29.10 10:200.02309-5.0E-5
      29.10 10:100.02314+4.0E-5
      29.10 10:000.0231+2.0E-5
      29.10 09:500.02308-2.0E-5
      29.10 09:400.0231-4.0E-5
      29.10 09:300.02314-3.0E-5
      29.10 09:200.02317-
      29.10 09:100.02317-9.0E-5
      29.10 09:030.02326-
      29.10 09:000.02326+4.0E-5
      29.10 08:500.02322+5.0E-5
      29.10 08:400.02317-3.0E-5
      29.10 08:300.0232+2.0E-5
      29.10 08:200.02318+2.0E-5
      29.10 08:100.02316-5.0E-5
      29.10 08:000.02321+6.0E-5
      29.10 07:500.02315-4.0E-5
      29.10 07:400.02319-3.0E-5
      29.10 07:300.02322+3.0E-5
      29.10 07:200.02319+1.0E-5
      29.10 07:100.02318-2.0E-5
      29.10 07:030.0232+2.0E-5
      29.10 07:000.02318+1.0E-5
      29.10 06:500.02317+2.0E-5
      29.10 06:400.02315-5.0E-5
      29.10 06:300.0232-0.00014
      29.10 06:200.02334-0.00015
      29.10 06:100.02349+2.0E-5
      29.10 06:000.02347-3.0E-5
      29.10 05:500.0235-7.0E-5
      29.10 05:400.02357+4.0E-5
      29.10 05:300.02353-
      29.10 05:200.02353-9.0E-5
      29.10 05:100.02362-0.00012
      29.10 05:030.02374+1.0E-5
      29.10 05:000.02373-0.00011
      29.10 04:500.02384+6.0E-5
      29.10 04:400.02378+6.0E-5
      29.10 04:300.02372+0.0001
      29.10 04:200.02362-1.0E-5
      29.10 04:100.02363-3.0E-5
      29.10 04:000.02366+3.0E-5
      29.10 03:500.02363+4.0E-5
      29.10 03:400.02359+1.0E-5
      29.10 03:300.02358-3.0E-5
      29.10 03:200.02361+5.0E-5
      29.10 03:100.02356+2.0E-5
      29.10 03:030.02354-1.0E-5
      29.10 03:000.02355+3.0E-5
      29.10 02:500.02352+3.0E-5
      29.10 02:400.02349-7.0E-5
      29.10 02:300.02356-5.0E-5
      29.10 02:200.02361-0.00019
      29.10 02:100.0238-
      29.10 02:000.0238+2.0E-5
      29.10 01:500.02378+6.0E-5
      29.10 01:400.02372+0.0001
      29.10 01:300.02362+5.0E-5
      29.10 01:200.02357+0.00029
      29.10 01:100.02328-0.00012
      29.10 01:030.0234-6.0E-5
      29.10 01:000.02346+6.0E-5
      29.10 00:500.0234-6.0E-5
      29.10 00:400.02346+4.0E-5
      29.10 00:300.02342+0.00013
      29.10 00:200.02329-3.0E-5
      29.10 00:100.02332+0.00011
      29.10 00:000.02321-2.0E-5
      28.10 23:500.02323-2.0E-5
      28.10 23:400.02325-5.0E-5
      28.10 23:300.0233-1.0E-5
      28.10 23:200.02331+5.0E-5
      28.10 23:100.02326+0.0002
      28.10 23:030.02306-2.0E-5
      28.10 23:000.02308
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.02226
      макс: 0.02384
      за неделю:
        0.02293

      Таблица изменений курса brett (based) : показать

      ДатаКурс+/-
      29.10 22:500.02293-2.0E-5
      29.10 21:500.023-0.00023
      29.10 20:500.02333+3.0E-5
      29.10 19:500.02334+0.0002
      29.10 18:500.02299-
      29.10 17:500.023-1.0E-5
      29.10 16:500.02294+3.0E-5
      29.10 15:500.02301+3.0E-5
      29.10 14:500.0228+0.00018
      29.10 13:500.02255+1.0E-5
      29.10 12:500.02265-8.0E-5
      29.10 11:500.02283-9.0E-5
      29.10 10:500.02299+2.0E-5
      29.10 09:500.02308+4.0E-5
      29.10 08:500.02322+6.0E-5
      29.10 07:500.02315+1.0E-5
      29.10 06:500.02317-3.0E-5
      29.10 05:500.0235-0.00011
      29.10 04:500.02384+3.0E-5
      29.10 03:500.02363+3.0E-5
      29.10 02:500.02352+2.0E-5
      29.10 01:500.02378+6.0E-5
      29.10 00:500.0234-2.0E-5
      28.10 23:500.02323+9.0E-5
      28.10 22:500.02299-5.0E-5
      28.10 21:500.02319+6.0E-5
      28.10 20:500.02296-8.0E-5
      28.10 19:500.02305-2.0E-5
      28.10 18:500.02296+4.0E-5
      28.10 17:500.02286-0.00013
      28.10 16:500.02304+5.0E-5
      28.10 15:500.0228+6.0E-5
      28.10 14:500.02275-2.0E-5
      28.10 13:500.02269+4.0E-5
      28.10 12:500.02275+3.0E-5
      28.10 11:500.02281-2.0E-5
      28.10 10:500.02283+1.0E-5
      28.10 09:500.02274-4.0E-5
      28.10 08:500.0228+2.0E-5
      28.10 07:500.02285+8.0E-5
      28.10 06:500.0227-7.0E-5
      28.10 05:500.02282+2.0E-5
      28.10 04:500.02284-
      28.10 03:500.02272+1.0E-5
      28.10 02:500.02273-
      28.10 01:500.02271-2.0E-5
      28.10 00:500.02282-1.0E-5
      27.10 23:500.02267-1.0E-5
      27.10 22:500.02253-6.0E-5
      27.10 21:500.02285-5.0E-5
      27.10 20:500.02294-5.0E-5
      27.10 19:500.02294+2.0E-5
      27.10 18:500.02277+6.0E-5
      27.10 17:500.02275-1.0E-5
      27.10 16:500.02267+5.0E-5
      27.10 15:500.0226+2.0E-5
      27.10 14:500.02248-2.0E-5
      27.10 13:500.02252-1.0E-5
      27.10 12:500.02255-1.0E-5
      27.10 11:500.02254+7.0E-5
      27.10 10:500.0225-1.0E-5
      27.10 09:500.02259+0.00019
      27.10 08:500.02252-
      27.10 07:500.02255-0.00015
      27.10 06:500.02267-2.0E-5
      27.10 05:500.02253+2.0E-5
      27.10 04:500.02253-2.0E-5
      27.10 03:500.02253+2.0E-5
      27.10 02:500.02247+1.0E-5
      27.10 01:500.02248+1.0E-5
      27.10 00:500.02255+2.0E-5
      26.10 23:500.02256-0.00019
      26.10 22:500.02272-2.0E-5
      26.10 21:500.02255-7.0E-5
      26.10 20:500.02271-9.0E-5
      26.10 19:500.02277-1.0E-5
      26.10 18:500.02288+3.0E-5
      26.10 17:500.02281+1.0E-5
      26.10 16:500.02281-1.0E-5
      26.10 15:500.02274-3.0E-5
      26.10 14:500.02264-1.0E-5
      26.10 13:500.02263-1.0E-5
      26.10 12:500.0227-1.0E-5
      26.10 11:500.02282+1.0E-5
      26.10 10:500.02275-3.0E-5
      26.10 09:500.02293+3.0E-5
      26.10 08:500.02286+2.0E-5
      26.10 07:500.02282-4.0E-5
      26.10 06:500.02291-
      26.10 05:500.02296-4.0E-5
      26.10 04:500.02311-3.0E-5
      26.10 03:500.02311-
      26.10 02:500.02302-
      26.10 01:500.02312-7.0E-5
      26.10 00:500.02303+2.0E-5
      25.10 23:500.023-4.0E-5
      25.10 22:500.02296-
      25.10 21:500.02297-3.0E-5
      25.10 20:500.02309+3.0E-5
      25.10 19:500.02304-2.0E-5
      25.10 18:500.02308+2.0E-5
      25.10 17:500.02298+1.0E-5
      25.10 16:500.02297+7.0E-5
      25.10 15:500.02286+3.0E-5
      25.10 14:500.02279-2.0E-5
      25.10 13:500.02287+5.0E-5
      25.10 12:500.02286-3.0E-5
      25.10 11:500.02292-
      25.10 10:500.02293+2.0E-5
      25.10 09:500.02303-0.0001
      25.10 08:500.02317-
      25.10 07:500.0232+0.00011
      25.10 06:500.02299+0.0002
      25.10 05:500.02282-
      25.10 04:500.02268+3.0E-5
      25.10 03:500.02288-
      25.10 02:500.02304-2.0E-5
      25.10 01:500.02296+2.0E-5
      25.10 00:500.0229+1.0E-5
      24.10 23:500.02283-1.0E-5
      24.10 22:500.02278+3.0E-5
      24.10 21:500.02267+9.0E-5
      24.10 20:500.02253+6.0E-5
      24.10 19:500.02248-6.0E-5
      24.10 18:500.02249-5.0E-5
      24.10 17:500.02277-1.0E-5
      24.10 16:500.02289-
      24.10 15:500.02297-1.0E-5
      24.10 14:500.023-0.00013
      24.10 13:500.02317+2.0E-5
      24.10 12:500.02303-4.0E-5
      24.10 11:500.02304-3.0E-5
      24.10 10:500.02293+3.0E-5
      24.10 09:500.02293-4.0E-5
      24.10 08:500.02287-1.0E-5
      24.10 07:500.02287-4.0E-5
      24.10 06:500.02303+2.0E-5
      24.10 05:500.02288+6.0E-5
      24.10 04:500.02298+8.0E-5
      24.10 03:500.02277+2.0E-5
      24.10 02:500.02286-0.00016
      24.10 01:500.02292-8.0E-5
      24.10 00:500.02318-5.0E-5
      23.10 23:500.02348+0.0001
      23.10 22:500.02316+2.0E-5
      23.10 21:500.02294+4.0E-5
      23.10 20:500.02292+7.0E-5
      23.10 19:500.02309+8.0E-5
      23.10 18:500.02279+0.00014
      23.10 17:500.02271-2.0E-5
      23.10 16:500.02279-0.00012
      23.10 15:500.02297+9.0E-5
      23.10 14:500.023+8.0E-5
      23.10 13:500.02283-3.0E-5
      23.10 12:500.02269+0.00016
      23.10 11:500.02259-1.0E-5
      23.10 10:500.02247+1.0E-5
      23.10 09:500.02242+3.0E-5
      23.10 08:500.02243-
      23.10 07:500.02248+2.0E-5
      23.10 06:500.02244-3.0E-5
      23.10 05:500.02259+5.0E-5
      23.10 04:500.02242+1.0E-5
      23.10 03:500.02245+1.0E-5
      23.10 02:500.02246-
      23.10 01:500.02254-5.0E-5
      23.10 00:500.02261-6.0E-5
      22.10 23:500.02234-3.0E-5
      22.10 22:500.02226
    • * на графике представлен средесуточный курс brett (based) в течение последних 30 дней.
      мин: 0.02093
      макс: 0.02384
      за месяц:
      0.02293  
      Таблица изменений курса brett (based) : показать
      ДатаКурс+/-
      28.10.20260.02295+0.00032
      27.10.20260.02263-0.00013
      26.10.20260.02276-0.00022
      25.10.20260.02298+0.00011
      24.10.20260.02287+9.0E-5
      23.10.20260.02278+0.00048
      22.10.20260.0223-0.00022
      21.10.20260.02252+0.00069
      20.10.20260.02183+0.00059
      19.10.20260.02124+0.00031
      18.10.20260.02093-0.0005
      17.10.20260.02143+0.0001
      16.10.20260.02133+3.0E-5
      15.10.20260.0213-0.00055
      14.10.20260.02185-0.00031
      13.10.20260.02216-0.00053
      12.10.20260.02269-0.00076
      11.10.20260.02345+0.00184
      10.10.20260.02161-0.00054
      09.10.20260.02215+0.00053
      08.10.20260.02162+0.00027
      07.10.20260.02135-0.00033
      06.10.20260.02168-0.00026
      05.10.20260.02194-0.00181
      04.10.20260.02375+6.0E-5
      02.10.20260.02369+0.00065
      01.10.20260.02304-0.00068
      30.09.20260.02372+0.00092
      29.09.20260.0228-0.00019
      28.09.20260.02299
    • * на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.
      мин: 0.02048
      макс: 0.02558
      за квартал:
        0.02293
      Таблица изменений курса brett (based) : показать
      ДатаКурс+/-
      28.10.20260.02295+0.00032
      27.10.20260.02263-0.00013
      26.10.20260.02276-0.00022
      25.10.20260.02298+0.00011
      24.10.20260.02287+9.0E-5
      23.10.20260.02278+0.00048
      22.10.20260.0223-0.00022
      21.10.20260.02252+0.00069
      20.10.20260.02183+0.00059
      19.10.20260.02124+0.00031
      18.10.20260.02093-0.0005
      17.10.20260.02143+0.0001
      16.10.20260.02133+3.0E-5
      15.10.20260.0213-0.00055
      14.10.20260.02185-0.00031
      13.10.20260.02216-0.00053
      12.10.20260.02269-0.00076
      11.10.20260.02345+0.00184
      10.10.20260.02161-0.00054
      09.10.20260.02215+0.00053
      08.10.20260.02162+0.00027
      07.10.20260.02135-0.00033
      06.10.20260.02168-0.00026
      05.10.20260.02194-0.00181
      04.10.20260.02375+6.0E-5
      02.10.20260.02369+0.00065
      01.10.20260.02304-0.00068
      30.09.20260.02372+0.00092
      29.09.20260.0228-0.00019
      28.09.20260.02299-0.00105
      27.09.20260.02404+0.00166
      25.09.20260.02238-
      24.09.20260.02238-0.00031
      23.09.20260.02269-0.00072
      22.09.20260.02341-9.0E-5
      21.09.20260.0235-8.0E-5
      20.09.20260.02358+0.00045
      19.09.20260.02313+0.00017
      18.09.20260.02296-0.0007
      17.09.20260.02366-0.0005
      16.09.20260.02416+0.00057
      15.09.20260.02359+8.0E-5
      14.09.20260.02351-0.00024
      13.09.20260.02375-
      12.09.20260.02375+0.00056
      11.09.20260.02319+0.00024
      10.09.20260.02295-0.0016
      09.09.20260.02455+0.00027
      08.09.20260.02428-0.00016
      07.09.20260.02444-0.00057
      06.09.20260.02501+0.00099
      05.09.20260.02402+0.00114
      04.09.20260.02288-0.00084
      03.09.20260.02372-0.00152
      02.09.20260.02524-0.00034
      01.09.20260.02558+4.0E-5
      31.08.20260.02554+0.00056
      30.08.20260.02498+7.0E-5
      29.08.20260.02491+0.00011
      28.08.20260.0248-0.00015
      27.08.20260.02495-0.00017
      26.08.20260.02512+0.00027
      25.08.20260.02485+0.00105
      23.08.20260.0238+0.00035
      22.08.20260.02345+0.00028
      21.08.20260.02317+0.00038
      20.08.20260.02279+0.00041
      19.08.20260.02238+0.00105
      18.08.20260.02133-0.00059
      17.08.20260.02192+0.00012
      16.08.20260.0218-0.00011
      15.08.20260.02191+0.00049
      14.08.20260.02142-2.0E-5
      13.08.20260.02144-0.00034
      12.08.20260.02178-4.0E-5
      11.08.20260.02182+0.00016
      10.08.20260.02166+0.00027
      09.08.20260.02139+0.00055
      08.08.20260.02084+0.00036
      07.08.20260.02048-0.00072
      06.08.20260.0212-0.00044
      05.08.20260.02164+0.00085
      04.08.20260.02079-9.0E-5
      03.08.20260.02088-0.00044
      02.08.20260.02132-0.00188
      01.08.20260.0232-4.0E-5
      31.07.20260.02324-0.00038
      30.07.20260.02362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.