Курсы криптовалют к Decimal

Bitcoin 174155.57
Эфириум 5044.17
Tether USDt 2.1784
BNB 1639.71
XRP 2.8109
USDC 2.1806
Solana 217.81
TRON 0.72207
Zcash 2708.5
Hyperliquid 172.22
Dogecoin 0.16974
Monero 1297.02
UNUS SED LEO 20.6259
Chainlink 24.9251
Cardano 0.43194
Stellar 0.36578
NEAR Protocol 9.4452
Bitcoin Cash 608.35
Bitway 3.956

Все криптовалюты » Decimal » Brett (Based)

Курс Decimal (DEL) к Brett (Based) (BRETT)

Обновлено: 29.10.2026 11:50:01 Decimal


	=
Калькулятор DEL - BRETT / Обратный расчет: курс Brett (Based) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно brett (based), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:50	0
29.10 11:40	0
29.10 11:30	0
29.10 11:20	0
29.10 11:10	0
29.10 11:03	0
29.10 11:00	0
29.10 10:50	0
29.10 10:40	0
29.10 10:30	0
29.10 10:20	0
29.10 10:10	0
29.10 10:00	0
29.10 09:50	0
29.10 09:40	0
29.10 09:30	0
29.10 09:20	0
29.10 09:10	0
29.10 09:03	0
29.10 09:00	0
29.10 08:50	0
29.10 08:40	0
29.10 08:30	0
29.10 08:20	0
29.10 08:10	0
29.10 08:00	0
29.10 07:50	0
29.10 07:40	0
29.10 07:30	0
29.10 07:20	0
29.10 07:10	0
29.10 07:03	0
29.10 07:00	0
29.10 06:50	0
29.10 06:40	0
29.10 06:30	0
29.10 06:20	0
29.10 06:10	0
29.10 06:00	0
29.10 05:50	0
29.10 05:40	0
29.10 05:30	0
29.10 05:20	0
29.10 05:10	0
29.10 05:03	0
29.10 05:00	0
29.10 04:50	0
29.10 04:40	0
29.10 04:30	0
29.10 04:20	0
29.10 04:10	0
29.10 04:00	0
29.10 03:50	0
29.10 03:40	0
29.10 03:30	0
29.10 03:20	0
29.10 03:10	0
29.10 03:03	0
29.10 03:00	0
29.10 02:50	0
29.10 02:40	0
29.10 02:30	0
29.10 02:20	0
29.10 02:10	0
29.10 02:00	0
29.10 01:50	0
29.10 01:40	0
29.10 01:30	0
29.10 01:20	0
29.10 01:10	0
29.10 01:03	0
29.10 01:00	0
29.10 00:50	0
29.10 00:40	0
29.10 00:30	0
29.10 00:20	0
29.10 00:10	0
29.10 00:00	0
28.10 23:50	0
28.10 23:40	0
28.10 23:30	0
28.10 23:20	0
28.10 23:10	0
28.10 23:03	0
28.10 23:00	0
28.10 22:50	0
28.10 22:40	97.244	-0.2085
28.10 22:30	97.4525	-0.0061
28.10 22:20	97.4586	+0.3675
28.10 22:10	97.0911	-0.1709
28.10 22:00	97.262	+0.2172
28.10 21:50	97.0448	-0.6609
28.10 21:40	97.7057	-0.6348
28.10 21:30	98.3405	+0.1708
28.10 21:20	98.1697	+0.3804
28.10 21:10	97.7893	-0.5522
28.10 21:03	98.3415	+0.0739
28.10 21:00	98.2676	-0.4096
28.10 20:50	98.6772	-0.1763
28.10 20:40	98.8535	-0.14
28.10 20:30	98.9935	+0.1568
28.10 20:20	98.8367	-0.0333
28.10 20:10	98.87	-0.0183
28.10 20:00	98.8883	-0.1142
28.10 19:50	99.0025	+0.1138
28.10 19:40	98.8887	+0.0443
28.10 19:30	98.8444	+0.1283
28.10 19:20	98.7161	-0.0439
28.10 19:10	98.76	+0.23
28.10 19:03	98.53	-0.0259
28.10 19:00	98.5559	+0.0534
28.10 18:50	98.5025	-0.1361
28.10 18:40	98.6386	+0.1178
28.10 18:30	98.5208	-0.1682
28.10 18:20	98.689	-0.2001
28.10 18:10	98.8891	-0.3177
28.10 18:00	99.2068	-0.1381
28.10 17:50	99.3449	-0.1311
28.10 17:40	99.476	+0.1737
28.10 17:30	99.3023	+0.3592
28.10 17:20	98.9431	+0.3275
28.10 17:10	98.6156	-0.3955
28.10 17:03	99.0111	+0.0515
28.10 17:00	98.9596	+0.5842
28.10 16:50	98.3754	-0.1073
28.10 16:40	98.4827	-0.2304
28.10 16:30	98.7131	-0.0293
28.10 16:20	98.7424	+0.0469
28.10 16:10	98.6955	-0.2227
28.10 16:00	98.9182	-0.0805
28.10 15:50	98.9987	+0.2008
28.10 15:40	98.7979	+0.3077
28.10 15:30	98.4902	+0.186
28.10 15:20	98.3042	+0.6974
28.10 15:10	97.6068	+0.2343
28.10 15:03	97.3725	+0.0366
28.10 15:00	97.3359	-0.1095
28.10 14:50	97.4454	-0.089
28.10 14:40	97.5344	-0.2503
28.10 14:30	97.7847	-0.036
28.10 14:20	97.8207	+0.1973
28.10 14:10	97.6234	+0.1543
28.10 14:00	97.4691	+0.0653
28.10 13:50	97.4038	+0.2008
28.10 13:40	97.203	+0.0363
28.10 13:30	97.1667	+0.0449
28.10 13:20	97.1218	+0.192
28.10 13:10	96.9298	-0.0869
28.10 13:03	97.0167	+0.0208
28.10 13:00	96.9959	-0.2394
28.10 12:50	97.2353	-0.0804
28.10 12:40	97.3157	+0.147
28.10 12:30	97.1687	+0.2548
28.10 12:20	96.9139	-0.1147
28.10 12:10	97.0286	+0.097
28.10 12:00	96.9316

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса decimal : показать

Дата	Курс	+/-
29.10 11:50	0
29.10 10:50	0
29.10 09:50	0
29.10 08:50	0
29.10 07:50	0
29.10 06:50	0
29.10 05:50	0
29.10 04:50	0
29.10 03:50	0
29.10 02:50	0
29.10 01:50	0
29.10 00:50	0
28.10 23:50	0
28.10 22:50	0	+0.2172
28.10 21:50	97.0448	-0.4096
28.10 20:50	98.6772	-0.1142
28.10 19:50	99.0025	+0.0534
28.10 18:50	98.5025	-0.1381
28.10 17:50	99.3449	+0.5842
28.10 16:50	98.3754	-0.0805
28.10 15:50	98.9987	-0.1095
28.10 14:50	97.4454	+0.0653
28.10 13:50	97.4038	-0.2394
28.10 12:50	97.2353	+0.0223
28.10 11:50	96.9093	-0.0019
28.10 10:50	97.4729	+0.0147
28.10 09:50	97.7555	+0.2508
28.10 08:50	97.5844	+0.049
28.10 07:50	96.9907	-0.0551
28.10 06:50	97.2161	+0.1659
28.10 05:50	97.3464	-0.1374
28.10 04:50	97.1636	-0.1355
28.10 03:50	98.2769	-0.0836
28.10 02:50	98.0559	-0.1359
28.10 01:50	98.5123	+0.2167
28.10 00:50	97.6157	+0.0247
27.10 23:50	98.8698	+0.2256
27.10 22:50	99.0643	+0.3292
27.10 21:50	97.7733	+0.3242
27.10 20:50	97.4778	+0.1352
27.10 19:50	97.386	-0.0152
27.10 18:50	97.946	-0.4582
27.10 17:50	98.72	+0.3473
27.10 16:50	99.1473	-0.3
27.10 15:50	98.9922	-0.05
27.10 14:50	100.34	+0.1215
27.10 13:50	99.9085	-0.03
27.10 12:50	100.61	+0.0999
27.10 11:50	99.9401	-0.4142
27.10 10:50	99.9477	+0.1748
27.10 09:50	99.8245	-0.9276
27.10 08:50	99.7691	-0.0609
27.10 07:50	99.8808	+0.7102
27.10 06:50	99.1696	+0.1381
27.10 05:50	99.6999	+0.1296
27.10 04:50	99.1135	+0.179
27.10 03:50	98.6672	-0.1201
27.10 02:50	98.9783	-0.0218
27.10 01:50	99.5281	+0.1308
27.10 00:50	98.9719	-0.1189
26.10 23:50	99.4445	+0.9301
26.10 22:50	98.3155	+0.2147
26.10 21:50	99.0062	+0.1578
26.10 20:50	97.9772	-0.061
26.10 19:50	98.624	+0.4937
26.10 18:50	96.7273	-0.4811
26.10 17:50	97.9829	+0.1975
26.10 16:50	98.9681	-0.0124
26.10 15:50	98.272	-0.2267
26.10 14:50	99.0793	+0.0931
26.10 13:50	99.1336	+0.0995
26.10 12:50	98.7309	+0.0741
26.10 11:50	98.4361	-0.0505
26.10 10:50	99.7066	-0.0369
26.10 09:50	99.032	-0.0458
26.10 08:50	98.1417	-0.4612
26.10 07:50	98.94	+0.2929
26.10 06:50	99.5069	+0.0352
26.10 05:50	99.0285	-0.2053
26.10 04:50	98.4286	+0.0267
26.10 03:50	97.548	-0.4718
26.10 02:50	98.1508	+0.0674
26.10 01:50	96.5371	+0.4002
26.10 00:50	97.5756	-0.0238
25.10 23:50	97.013	+0.2095
25.10 22:50	97.0789	+0.0755
25.10 21:50	96.8712	+0.0548
25.10 20:50	96.3917	-0.5957
25.10 19:50	97.0637	+0.2106
25.10 18:50	96.5383	-0.5461
25.10 17:50	97.9112	+0.0402
25.10 16:50	97.752	-0.3179
25.10 15:50	98.2015	-0.5098
25.10 14:50	98.5675	+0.0871
25.10 13:50	98.7032	-0.346
25.10 12:50	98.638	+0.55
25.10 11:50	97.9622	+0.0854
25.10 10:50	97.1561	+0.2425
25.10 09:50	97.0295	+0.4169
25.10 08:50	96.0512	-0.0218
25.10 07:50	95.0917	-0.351
25.10 06:50	95.9351	-0.81
25.10 05:50	96.5943	+0.0446
25.10 04:50	96.8139	-0.0951
25.10 03:50	96.0253	+0.0256
25.10 02:50	95.7097	-0.0275
25.10 01:50	96.9812	-0.1649
25.10 00:50	97.2921	-0.0534
24.10 23:50	97.125	+0.0642
24.10 22:50	97.6552	-0.436
24.10 21:50	98.2673	-0.4548
24.10 20:50	99.6355	-0.8145
24.10 19:50	100.18	-0.15
24.10 18:50	100.93	+0.0961
24.10 17:50	98.5088	-0.0132
24.10 16:50	96.5703	+0.0496
24.10 15:50	95.6816	+0.0491
24.10 14:50	95.8294	+0.6921
24.10 13:50	94.8899	-0.4307
24.10 12:50	96.3778	+0.1881
24.10 11:50	95.9319	+0.203
24.10 10:50	95.774	-0.0884
24.10 09:50	95.0602	+0.1969
24.10 08:50	94.9313	+0.0164
24.10 07:50	94.6659	+0.1234
24.10 06:50	94.3367	-0.0235
24.10 05:50	94.7951	-0.4266
24.10 04:50	94.5275	-0.4515
24.10 03:50	96.2418	-0.3754
24.10 02:50	95.4917	+1.9461
24.10 01:50	95.2476	+0.4163
24.10 00:50	92.4186	+0.1642
23.10 23:50	91.2949	-0.401
23.10 22:50	92.8415	-0.0358
23.10 21:50	93.0773	-0.2219
23.10 20:50	92.9187	-0.061
23.10 19:50	91.6621	-0.5905
23.10 18:50	93.4531	-0.5151
23.10 17:50	93.2791	-0.0287
23.10 16:50	92.6288	+0.5118
23.10 15:50	92.1471	-0.3351
23.10 14:50	92.0558	-0.2246
23.10 13:50	92.9874	+0.0703
23.10 12:50	93.6768	-0.7693
23.10 11:50	93.7468	+0.0928
23.10 10:50	94.4374	-0.0412
23.10 09:50	94.3176	-0.0295
23.10 08:50	94.2304	-0.0613
23.10 07:50	94.9391	-0.0001
23.10 06:50	94.4657	-0.0346
23.10 05:50	94.1852	+0.2189
23.10 04:50	95.2403	-0.0833
23.10 03:50	96.2161	-0.1639
23.10 02:50	96.3733	+0.0506
23.10 01:50	96.1064	+0.1579
23.10 00:50	95.7566	+0.1625
22.10 23:50	97.4899	-0.2284
22.10 22:50	97.2649	+0.1118
22.10 21:50	96.7781	+0.0529
22.10 20:50	96.6325	+0.4085
22.10 19:50	96.7693	-0.2021
22.10 18:50	96.1271	+0.1924
22.10 17:50	95.2678	-0.0858
22.10 16:50	95.0426	+0.247
22.10 15:50	95.0327	+0.0231
22.10 14:50	94.3767	+0.1201
22.10 13:50	94.3761	+0.1462
22.10 12:50	95.0144	+0.8006
22.10 11:50	94.2992

* на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	99.1202	+0.4518
26.10.2026	98.6684	+1.6115
25.10.2026	97.0569	+0.5513
24.10.2026	96.5056	+2.8493
23.10.2026	93.6563	-0.7343
22.10.2026	94.3906	+6.403
21.10.2026	87.9876	-4.0666
20.10.2026	92.0542	-2.4954
19.10.2026	94.5496	-1.4545
18.10.2026	96.0041	+3.9062
17.10.2026	92.0979	-0.048
16.10.2026	92.1459	-3.4454
15.10.2026	95.5913	+8.639
14.10.2026	86.9523	+6.5403
13.10.2026	80.412	+7.4169
12.10.2026	72.9951	+5.1495
11.10.2026	67.8456	-2.8216
10.10.2026	70.6672	-2.2858
09.10.2026	72.953	+0.1525
08.10.2026	72.8005	+2.0144
07.10.2026	70.7861	+5.2224
06.10.2026	65.5637	-0.2949
05.10.2026	65.8586	-2.1766
04.10.2026	68.0352	-2.6076
02.10.2026	70.6428	-4.1049
01.10.2026	74.7477	+2.3643
30.09.2026	72.3834	-5.8978
29.09.2026	78.2812	+0.285
28.09.2026	77.9962

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать

Дата	Курс	+/-
28.10.2026	0
27.10.2026	99.1202	+0.4518
26.10.2026	98.6684	+1.6115
25.10.2026	97.0569	+0.5513
24.10.2026	96.5056	+2.8493
23.10.2026	93.6563	-0.7343
22.10.2026	94.3906	+6.403
21.10.2026	87.9876	-4.0666
20.10.2026	92.0542	-2.4954
19.10.2026	94.5496	-1.4545
18.10.2026	96.0041	+3.9062
17.10.2026	92.0979	-0.048
16.10.2026	92.1459	-3.4454
15.10.2026	95.5913	+8.639
14.10.2026	86.9523	+6.5403
13.10.2026	80.412	+7.4169
12.10.2026	72.9951	+5.1495
11.10.2026	67.8456	-2.8216
10.10.2026	70.6672	-2.2858
09.10.2026	72.953	+0.1525
08.10.2026	72.8005	+2.0144
07.10.2026	70.7861	+5.2224
06.10.2026	65.5637	-0.2949
05.10.2026	65.8586	-2.1766
04.10.2026	68.0352	-2.6076
02.10.2026	70.6428	-4.1049
01.10.2026	74.7477	+2.3643
30.09.2026	72.3834	-5.8978
29.09.2026	78.2812	+0.285
28.09.2026	77.9962	+3.5987
27.09.2026	74.3975	-8.1549
25.09.2026	82.5524	-4.6554
24.09.2026	87.2078	+2.68
23.09.2026	84.5278	+1.7438
22.09.2026	82.784	-3.4336
21.09.2026	86.2176	-4.782
20.09.2026	90.9996	-0.7682
19.09.2026	91.7678	-5.2091
18.09.2026	96.9769	-5.5031
17.09.2026	102.48	-1.74
16.09.2026	104.22	+0.88
15.09.2026	103.34	+3.24
14.09.2026	100.1	-1.02
13.09.2026	101.12	+0.73
12.09.2026	100.39	-2.04
11.09.2026	102.43	+0.96
10.09.2026	101.47	+10.0635
09.09.2026	91.4065	+0.3531
08.09.2026	91.0534	+0.9885
07.09.2026	90.0649	+1.6707
06.09.2026	88.3942	-5.6698
05.09.2026	94.064	-3.4602
04.09.2026	97.5242	+2.1067
03.09.2026	95.4175	-7.6425
02.09.2026	103.06	-1.09
01.09.2026	104.15	-3.91
31.08.2026	108.06	-2.85
30.08.2026	110.91	-2.43
29.08.2026	113.34	+1.37
28.08.2026	111.97	+2.23
27.08.2026	109.74	-2.51
26.08.2026	112.25	-0.43
25.08.2026	112.68	-0.08
23.08.2026	112.76	+0.67
22.08.2026	112.09	-10.71
21.08.2026	122.8	-16.91
20.08.2026	139.71	-11.47
19.08.2026	151.18	-13.37
18.08.2026	164.55	-3.77
17.08.2026	168.32	-2.13
16.08.2026	170.45	+6.61
15.08.2026	163.84	+4.32
14.08.2026	159.52	+1.16
13.08.2026	158.36	+1.62
12.08.2026	156.74	+1.18
11.08.2026	155.56	+7.48
10.08.2026	148.08	-0.78
09.08.2026	148.86	-3.7
08.08.2026	152.56	-4.24
07.08.2026	156.8	-2.27
06.08.2026	159.07	-3.02
05.08.2026	162.09	-5.59
04.08.2026	167.68	-7.79
03.08.2026	175.47	-1.41
02.08.2026	176.88	-1.55
01.08.2026	178.43	-9.68
31.07.2026	188.11	-5.72
30.07.2026	193.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот