Курсы криптовалют к Decimal

Bitcoin 157248.96
Эфириум 5099.97
Tether USDt 2.0294
BNB 1467.52
XRP 2.7996
USDC 2.03
Solana 205.73
TRON 0.6888
Hyperliquid 161.49
Zcash 2285.67
Dogecoin 0.17087
Monero 1038.88
Chainlink 23.1673
UNUS SED LEO 18.2842
Cardano 0.42265
Stellar 0.37185
Ethena USDe 2.0295
Dai 2.0298
Bitcoin Cash 454.3

Все криптовалюты » Decimal » Brett (Based)

Курс Decimal (DEL) к Brett (Based) (BRETT)

Обновлено: 14.09.2026 09:40:01 Decimal


	=
Калькулятор DEL - BRETT / Обратный расчет: курс Brett (Based) к Decimal

4.5

Графики

Динамика изменения курса decimal относительно brett (based), за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.954

макс: 103.12

за сутки:

100.46

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 09:40	100.46	+0.19
14.09 09:30	100.27	+0.09
14.09 09:20	100.18	-0.3
14.09 09:10	100.48	-0.36
14.09 09:00	100.84	-0.06
14.09 08:50	100.9	-0.12
14.09 08:40	101.02	+0.03
14.09 08:30	100.99	+0.49
14.09 08:20	100.5	+0.04
14.09 08:10	100.46	-
14.09 08:00	100.46	+0.09
14.09 07:50	100.37	+0.02
14.09 07:40	100.35	+0.01
14.09 07:30	100.34	-0.43
14.09 07:20	100.77	-0.04
14.09 07:10	100.81	-0.02
14.09 07:03	100.83	-
14.09 07:00	100.83	+0.17
14.09 06:50	100.66	+0.26
14.09 06:40	100.4	+0.38
14.09 06:30	100.02	+0.066
14.09 06:20	99.954	-0.236
14.09 06:10	100.19	+0.07
14.09 06:00	100.12	-0.28
14.09 05:50	100.4	+0.21
14.09 05:40	100.19	+0.15
14.09 05:30	100.04	-0.51
14.09 05:20	100.55	-0.48
14.09 05:10	101.03	-0.01
14.09 05:03	101.04	-0.24
14.09 05:00	101.28	-0.73
14.09 04:50	102.01	-0.25
14.09 04:40	102.26	+0.24
14.09 04:30	102.02	+0.17
14.09 04:20	101.85	+0.01
14.09 04:10	101.84	+0.11
14.09 04:00	101.73	-0.05
14.09 03:50	101.78	-0.11
14.09 03:40	101.89	-0.32
14.09 03:30	102.21	+0.42
14.09 03:20	101.79	-0.47
14.09 03:10	102.26	-0.12
14.09 03:03	102.38	+0.03
14.09 03:00	102.35	+0.25
14.09 02:50	102.1	-0.05
14.09 02:40	102.15	+0.09
14.09 02:30	102.06	-0.17
14.09 02:20	102.23	-0.01
14.09 02:10	102.24	-0.18
14.09 02:00	102.42	+0.08
14.09 01:50	102.34	-0.19
14.09 01:40	102.53	+0.14
14.09 01:30	102.39	-0.73
14.09 01:20	103.12	+0.76
14.09 01:10	102.36	+1.08
14.09 01:03	101.28	+0.05
14.09 01:00	101.23	+0.18
14.09 00:50	101.05	+0.17
14.09 00:40	100.88	+0.05
14.09 00:30	100.83	-0.28
14.09 00:20	101.11	+0.07
14.09 00:10	101.04	+0.14
14.09 00:00	100.9	-0.38
13.09 23:50	101.28	-0.07
13.09 23:40	101.35	-0.04
13.09 23:30	101.39	-0.05
13.09 23:20	101.44	-0.21
13.09 23:10	101.65	-0.14
13.09 23:03	101.79	-0.04
13.09 23:00	101.83	-0.01
13.09 22:50	101.84	+0.14
13.09 22:40	101.7	+0.37
13.09 22:30	101.33	+0.05
13.09 22:20	101.28	+0.31
13.09 22:10	100.97	-0.1
13.09 22:00	101.07	-0.19
13.09 21:50	101.26	+0.1
13.09 21:40	101.16	+0.08
13.09 21:30	101.08	-0.11
13.09 21:20	101.19	-0.03
13.09 21:10	101.22	-0.08
13.09 21:03	101.3	+0.11
13.09 21:00	101.19	-0.05
13.09 20:50	101.24	-0.06
13.09 20:40	101.3	+0.14
13.09 20:30	101.16	-0.02
13.09 20:24	101.18	-0.29
13.09 20:10	101.47	-0.19
13.09 20:00	101.66	-0.11
13.09 19:50	101.77	-0.05
13.09 19:40	101.82	+0.13
13.09 19:30	101.69	+0.06
13.09 19:20	101.63	-0.57
13.09 19:10	102.2	+0.04
13.09 19:03	102.16	+0.07
13.09 19:00	102.09	+0.18
13.09 18:50	101.91	+0.02
13.09 18:40	101.89	+0.24
13.09 18:30	101.65	+0.11
13.09 18:20	101.54	+0.14
13.09 18:10	101.4	+0.33
13.09 18:00	101.07	+0.15
13.09 17:50	100.92	-
13.09 17:40	100.92	+0.3
13.09 17:30	100.62	-0.08
13.09 17:20	100.7	-0.22
13.09 17:10	100.92	-0.08
13.09 17:03	101	-0.04
13.09 17:00	101.04	-0.51
13.09 16:50	101.55	-0.52
13.09 16:40	102.07	-0.2
13.09 16:30	102.27	+0.35
13.09 16:20	101.92	+0.01
13.09 16:10	101.91	+0.05
13.09 16:00	101.86	-
13.09 15:50	101.86	-0.23
13.09 15:40	102.09	+0.22
13.09 15:30	101.87	-0.4
13.09 15:20	102.27	-
13.09 15:10	102.27	+0.22
13.09 15:03	102.05	+0.1
13.09 15:00	101.95	+0.13
13.09 14:50	101.82	-0.24
13.09 14:40	102.06	+0.04
13.09 14:30	102.02	-0.02
13.09 14:20	102.04	-0.13
13.09 14:10	102.17	-0.19
13.09 14:00	102.36	+0.44
13.09 13:50	101.92	+0.19
13.09 13:40	101.73	-0.09
13.09 13:30	101.82	+0.07
13.09 13:20	101.75	+0.06
13.09 13:10	101.69	+0.21
13.09 13:03	101.48	-0.38
13.09 13:00	101.86	-0.19
13.09 12:50	102.05	-0.11
13.09 12:40	102.16	+0.08
13.09 12:30	102.08	+0.2
13.09 12:20	101.88	-0.02
13.09 12:10	101.9	-0.37
13.09 12:00	102.27	+0.02
13.09 11:50	102.25	+0.22
13.09 11:40	102.03	+0.64
13.09 11:30	101.39	+0.49
13.09 11:20	100.9	+0.25
13.09 11:10	100.65	+0.14
13.09 11:03	100.51	+0.04
13.09 11:00	100.47	+0.22
13.09 10:50	100.25	+0.01
13.09 10:40	100.24	+0.2662
13.09 10:30	99.9738	-0.1362
13.09 10:20	100.11	-0.15
13.09 10:10	100.26	-0.05
13.09 10:00	100.31

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.7962

макс: 105

за неделю:

100.46

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 09:40	100.46	-0.06
14.09 08:50	100.9	+0.09
14.09 07:50	100.37	+0.17
14.09 06:50	100.66	-0.28
14.09 05:50	100.4	-0.73
14.09 04:50	102.01	-0.05
14.09 03:50	101.78	+0.25
14.09 02:50	102.1	+0.08
14.09 01:50	102.34	+0.18
14.09 00:50	101.05	-0.38
13.09 23:50	101.28	-0.01
13.09 22:50	101.84	-0.19
13.09 21:50	101.26	-0.05
13.09 20:50	101.24	-0.11
13.09 19:50	101.77	+0.18
13.09 18:50	101.91	+0.15
13.09 17:50	100.92	-0.51
13.09 16:50	101.55	-
13.09 15:50	101.86	+0.13
13.09 14:50	101.82	+0.44
13.09 13:50	101.92	-0.19
13.09 12:50	102.05	+0.02
13.09 11:50	102.25	+0.22
13.09 10:50	100.25	+0.17
13.09 09:50	100.14	-0.1217
13.09 08:50	99.9417	+0.02
13.09 07:50	100.22	+0.029
13.09 06:50	99.9654	-0.11
13.09 05:50	100.37	-0.1296
13.09 04:50	99.9279	-0.08
13.09 03:50	100.13	-0.44
13.09 02:50	100.87	-0.07
13.09 01:50	101.55	-0.07
13.09 00:50	101.79	+0.21
12.09 23:50	101.13	-0.22
12.09 22:50	101.59	+0.14
12.09 21:50	101.04	-0.09
12.09 20:50	101.17	+0.23
12.09 19:50	100.48	-0.2511
12.09 18:50	100.16	-
12.09 17:50	100.41	+0.05
12.09 16:50	100.35	+0.04
12.09 15:50	100.29	-0.13
12.09 14:50	100.22	+0.0287
12.09 13:50	99.9524	+0.8877
12.09 12:50	99.9123	+0.2918
12.09 11:50	99.1798	-0.0184
12.09 10:50	99.6695	+0.128
12.09 09:50	99.7263	+0.012
12.09 08:50	99.9202	+0.1007
12.09 07:50	99.8386	-0.0516
12.09 06:50	99.8397	+0.0241
12.09 05:50	99.9104	-0.0046
12.09 04:50	99.9933	-
12.09 03:50	100.28	-0.11
12.09 02:50	101.33	-0.03
12.09 01:50	102.39	+1.1
12.09 00:50	101.43	+0.46
11.09 23:50	101.56	-0.13
11.09 22:50	101.65	+0.68
11.09 21:50	101.58	+0.17
11.09 20:50	100.94	-0.4085
11.09 19:50	100.13	+2.2092
11.09 18:50	98.2808	-0.7328
11.09 17:50	99.4524	-3.0079
11.09 16:50	101.6	-0.39
11.09 15:50	101.15	+0.07
11.09 14:50	104.84	+0.13
11.09 13:50	105	-0.18
11.09 12:50	104.58	+0.21
11.09 11:50	103.05	+0.41
11.09 10:50	102.55	-0.17
11.09 09:50	102.42	+0.1
11.09 08:50	102.43	-
11.09 07:50	102.48	+0.1
11.09 06:50	103.52	+0.16
11.09 05:50	104.02	-0.15
11.09 04:50	103.59	-0.27
11.09 03:50	103.3	+0.11
11.09 02:50	104.24	-0.18
11.09 01:50	103.65	-0.12
11.09 00:50	103.11	-0.09
10.09 23:50	103.18	+0.25
10.09 22:50	103.55	-0.24
10.09 21:50	103.63	+0.01
10.09 20:50	102.8	-0.62
10.09 19:50	104.93	+0.13
10.09 18:50	103.7	+0.5
10.09 17:50	102.85	-0.09
10.09 16:50	102.64	+0.06
10.09 15:50	103.65	+0.45
10.09 14:50	100.94	+0.15
10.09 13:50	101.09	-0.18
10.09 12:50	100.9	+0.12
10.09 11:50	100.48	-0.14
10.09 10:50	101.2	-0.3409
10.09 09:50	99.7002	+0.0061
10.09 08:50	98.0666	+0.1293
10.09 07:50	98.5084	+0.1495
10.09 06:50	97.8712	-1.2087
10.09 05:50	99.7165	+0.1264
10.09 04:50	99.786	+0.4218
10.09 03:50	98.5813	+0.1969
10.09 02:50	97.8941	+0.3514
10.09 01:50	98.1754	+0.2098
10.09 00:50	97.0683	+0.0001
09.09 23:50	94.1686	+0.4606
09.09 22:50	92.7681	+0.4175
09.09 21:50	90.2479	-0.2487
09.09 20:50	90.3979	-0.0789
09.09 19:50	90.7214	-0.1006
09.09 18:50	92.0739	+0.173
09.09 17:50	89.5945	-0.2572
09.09 16:50	89.7849	-0.0677
09.09 15:50	89.0535	-0.4437
09.09 14:50	89.741	-0.0125
09.09 13:50	90.3165	+0.628
09.09 12:50	89.5459	-0.1615
09.09 11:50	88.7962	+0.2013
09.09 10:50	89.6448	-0.1617
09.09 09:50	88.837	+0.2566
09.09 08:50	90.2424	-0.0009
09.09 07:50	90.7914	+0.1901
09.09 06:50	91.9944	-0.0406
09.09 05:50	91.5645	+0.0568
09.09 04:50	91.5773	-0.0158
09.09 03:50	91.5582	-0.189
09.09 02:50	91.9147	+0.0643
09.09 01:50	91.058	+0.3683
09.09 00:50	90.91	+0.0956
08.09 23:50	90.5029	+0.2698
08.09 22:50	90.5495	+1.1272
08.09 21:50	89.6708	+0.0095
08.09 20:50	89.721	+0.1981
08.09 19:50	88.8888	-0.0951
08.09 18:50	89.6124	-0.2277
08.09 17:50	91.4099	-0.3643
08.09 16:50	92.8617	-0.2513
08.09 15:50	90.7375	+0.1521
08.09 14:50	90.6825	+0.4128
08.09 13:50	89.982	-0.4509
08.09 12:50	89.1049	+0.012
08.09 11:50	91.5323	-0.2028
08.09 10:50	92.5599	-0.2441
08.09 09:50	93.513	+0.0702
08.09 08:50	92.4727	+0.4432
08.09 07:50	92.3661	+0.113
08.09 06:50	91.954	+0.4691
08.09 05:50	91.1643	-0.0074
08.09 04:50	90.5838	-0.3486
08.09 03:50	91.3193	+0.0662
08.09 02:50	91.8552	-0.0731
08.09 01:50	92.9733	-0.0849
08.09 00:50	91.7127	-0.2182
07.09 23:50	92.1177	+0.0534
07.09 22:50	91.7214	-0.1564
07.09 21:50	92.3736	+0.0228
07.09 20:50	91.9278	+0.3725
07.09 19:50	91.8649	+0.6669
07.09 18:50	92.134	-0.4557
07.09 17:50	90.8755	-0.153
07.09 16:50	89.3487	-0.2795
07.09 15:50	88.9822	+0.0377
07.09 14:50	89.7281	-0.1804
07.09 13:50	89.7025	+0.4404
07.09 12:50	89.3669	+0.2062
07.09 11:50	89.1635	+0.039
07.09 10:50	90.3283	+0.0387
07.09 09:50	89.1936

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 88.3942

макс: 170.45

за месяц:

100.46

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	101.12	+0.73
12.09.2026	100.39	-2.04
11.09.2026	102.43	+0.96
10.09.2026	101.47	+10.0635
09.09.2026	91.4065	+0.3531
08.09.2026	91.0534	+0.9885
07.09.2026	90.0649	+1.6707
06.09.2026	88.3942	-5.6698
05.09.2026	94.064	-3.4602
04.09.2026	97.5242	+2.1067
03.09.2026	95.4175	-7.6425
02.09.2026	103.06	-1.09
01.09.2026	104.15	-3.91
31.08.2026	108.06	-2.85
30.08.2026	110.91	-2.43
29.08.2026	113.34	+1.37
28.08.2026	111.97	+2.23
27.08.2026	109.74	-2.51
26.08.2026	112.25	-0.43
25.08.2026	112.68	-0.08
23.08.2026	112.76	+0.67
22.08.2026	112.09	-10.71
21.08.2026	122.8	-16.91
20.08.2026	139.71	-11.47
19.08.2026	151.18	-13.37
18.08.2026	164.55	-3.77
17.08.2026	168.32	-2.13
16.08.2026	170.45	+6.61
15.08.2026	163.84	+4.32
14.08.2026	159.52

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 88.3942

макс: 193.83

за квартал:

100.46

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	101.12	+0.73
12.09.2026	100.39	-2.04
11.09.2026	102.43	+0.96
10.09.2026	101.47	+10.0635
09.09.2026	91.4065	+0.3531
08.09.2026	91.0534	+0.9885
07.09.2026	90.0649	+1.6707
06.09.2026	88.3942	-5.6698
05.09.2026	94.064	-3.4602
04.09.2026	97.5242	+2.1067
03.09.2026	95.4175	-7.6425
02.09.2026	103.06	-1.09
01.09.2026	104.15	-3.91
31.08.2026	108.06	-2.85
30.08.2026	110.91	-2.43
29.08.2026	113.34	+1.37
28.08.2026	111.97	+2.23
27.08.2026	109.74	-2.51
26.08.2026	112.25	-0.43
25.08.2026	112.68	-0.08
23.08.2026	112.76	+0.67
22.08.2026	112.09	-10.71
21.08.2026	122.8	-16.91
20.08.2026	139.71	-11.47
19.08.2026	151.18	-13.37
18.08.2026	164.55	-3.77
17.08.2026	168.32	-2.13
16.08.2026	170.45	+6.61
15.08.2026	163.84	+4.32
14.08.2026	159.52	+1.16
13.08.2026	158.36	+1.62
12.08.2026	156.74	+1.18
11.08.2026	155.56	+7.48
10.08.2026	148.08	-0.78
09.08.2026	148.86	-3.7
08.08.2026	152.56	-4.24
07.08.2026	156.8	-2.27
06.08.2026	159.07	-3.02
05.08.2026	162.09	-5.59
04.08.2026	167.68	-7.79
03.08.2026	175.47	-1.41
02.08.2026	176.88	-1.55
01.08.2026	178.43	-9.68
31.07.2026	188.11	-5.72
30.07.2026	193.83	+3.36
29.07.2026	190.47	+15.34
28.07.2026	175.13	+8.69
27.07.2026	166.44	+1.2
26.07.2026	165.24	-11.29
25.07.2026	176.53	-3.98
24.07.2026	180.51	-0.31
23.07.2026	180.82	+14.03
22.07.2026	166.79	+9.32
21.07.2026	157.47	-1.32
20.07.2026	158.79	-0.89
19.07.2026	159.68	-3.05
18.07.2026	162.73	-0.93
17.07.2026	163.66	+7.64
16.07.2026	156.02	+0.1
15.07.2026	155.92	-11.32
14.07.2026	167.24	-13.74
13.07.2026	180.98	+8.1
12.07.2026	172.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот