Курсы криптовалют к Brett (Based)

Bitcoin 84252.91
Эфириум 2684.73
Tether USDt 0.99971
BNB 778.38
XRP 1.5387
USDC 0.99987
Solana 116.82
TRON 0.3403
Zcash 1539.48
Hyperliquid 92.4157
Dogecoin 0.0959
Monero 569.97
Chainlink 13.2661
Cardano 0.24854
UNUS SED LEO 8.9202
Stellar 0.21454
Bitcoin Cash 340.41
NEAR Protocol 4.6046
Uniswap 9.1737
Лайткоин 71.5609

Все криптовалюты » Венгерский форинт » Brett (Based)

Курс Brett (Based) (BRETT) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:03:01
Стоимость Brett (Based) (BRETT) на текущий момент составляет 1.7947 HUF, а общий объем торгов за 24 часа – 1 382 349 554 HUF. Рыночная капитализация составляет 17 947 280 630 HUF. За последние 24 часа курс Brett (Based) относительно венгерского форинта вырос на +6.48%. Изменение за неделю составило +19.69%.
Информация с сервиса CoinMarketCap: Brett (Based) (BRETT) — криптовалюта, запущенная в 2024 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 240 активных торговых площадках. Более подробная информация представлена на сайте https://www.basedbrett.com/.


	=
Калькулятор BRETT - HUF / Обратный расчет: курс венгерского форинта к Brett (Based)

Покупать BRETT?Продавать BRETT?

67%

33%

Графики

Динамика изменения курса brett (based) относительно венгерского форинта, за 1 BRETT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6752

макс: 1.8161

за сутки:

1.7947

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
25.09 01:03	1.7947	-0.0032
25.09 01:00	1.7979	-0.0042
25.09 00:50	1.8021	-0.0016
25.09 00:40	1.8037	+0.0017
25.09 00:30	1.802	+0.0028
25.09 00:20	1.7992	+0.0024
25.09 00:10	1.7968	+0.0002
25.09 00:00	1.7966	+0.0024
24.09 23:50	1.7942	-0.0001
24.09 23:40	1.7943	+0.0008
24.09 23:30	1.7935	-0.0054
24.09 23:20	1.7989	-0.0034
24.09 23:10	1.8023	-0.0036
24.09 23:03	1.8059	-0.0008
24.09 23:00	1.8067	+0.0047
24.09 22:50	1.802	-0.0054
24.09 22:40	1.8074	+0.0106
24.09 22:30	1.7968	+0.0057
24.09 22:20	1.7911	+0.0034
24.09 22:10	1.7877	-0.0072
24.09 22:00	1.7949	+0.0056
24.09 21:50	1.7893	+0.0015
24.09 21:40	1.7878	+0.001
24.09 21:30	1.7868	+0.0055
24.09 21:20	1.7813	+0.0034
24.09 21:10	1.7779	-0.0101
24.09 21:03	1.788	+0.0009
24.09 21:00	1.7871	+0.0014
24.09 20:50	1.7857	-0.0063
24.09 20:40	1.792	-0.0013
24.09 20:30	1.7933	-0.0055
24.09 20:20	1.7988	-0.0057
24.09 20:10	1.8045	+0.0053
24.09 20:00	1.7992	-0.016
24.09 19:50	1.8152	-0.0009
24.09 19:40	1.8161	+0.0025
24.09 19:30	1.8136	+0.02
24.09 19:20	1.7936	+0.011
24.09 19:10	1.7826	-0.0037
24.09 19:03	1.7863	-0.0022
24.09 19:00	1.7885	+0.0116
24.09 18:50	1.7769	+0.013
24.09 18:40	1.7639	+0.0057
24.09 18:30	1.7582	+0.0056
24.09 18:20	1.7526	-0.0009
24.09 18:10	1.7535	+0.0048
24.09 18:00	1.7487	-0.0233
24.09 17:50	1.772	-0.0151
24.09 17:40	1.7871	+0.0142
24.09 17:30	1.7729	+0.0241
24.09 17:20	1.7488	+0.0195
24.09 17:10	1.7293	+0.011
24.09 17:03	1.7183	+0.0014
24.09 17:00	1.7169	+0.0004
24.09 16:50	1.7165	-0.0062
24.09 16:40	1.7227	+0.006
24.09 16:30	1.7167	+0.0175
24.09 16:20	1.6992	+0.0038
24.09 16:10	1.6954	+0.0085
24.09 16:00	1.6869	+0.0055
24.09 15:50	1.6814	+0.0026
24.09 15:40	1.6788	-0.0047
24.09 15:30	1.6835	-0.0009
24.09 15:20	1.6844	+0.0089
24.09 15:10	1.6755	-0.0039
24.09 15:03	1.6794	+0.0041
24.09 15:00	1.6753	-0.0107
24.09 14:50	1.686	-0.0016
24.09 14:40	1.6876	-0.0015
24.09 14:30	1.6891	-0.0058
24.09 14:20	1.6949	+0.0046
24.09 14:10	1.6903	+0.0034
24.09 14:00	1.6869	-0.0022
24.09 13:50	1.6891	+0.002
24.09 13:40	1.6871	-0.0046
24.09 13:30	1.6917	-0.0035
24.09 13:20	1.6952	+0.0021
24.09 13:10	1.6931	+0.0047
24.09 13:03	1.6884	+0.0007
24.09 13:00	1.6877	+0.0023
24.09 12:50	1.6854	+0.0039
24.09 12:40	1.6815	-0.0161
24.09 12:30	1.6976	-0.001
24.09 12:20	1.6986	-0.0179
24.09 12:10	1.7165	+0.0017
24.09 12:00	1.7148	-0.0073
24.09 11:50	1.7221	-0.0033
24.09 11:40	1.7254	-0.0122
24.09 11:30	1.7376	-0.0142
24.09 11:20	1.7518	-0.0008
24.09 11:10	1.7526	-0.0046
24.09 11:03	1.7572	-0.0016
24.09 11:00	1.7588	-0.0061
24.09 10:50	1.7649	+0.0015
24.09 10:40	1.7634	+0.004
24.09 10:30	1.7594	+0.0008
24.09 10:20	1.7586	+0.0074
24.09 10:10	1.7512	-0.0038
24.09 10:00	1.755	+0.0063
24.09 09:50	1.7487	+0.0003
24.09 09:40	1.7484	-0.0029
24.09 09:30	1.7513	-0.0023
24.09 09:20	1.7536	+0.0113
24.09 09:10	1.7423	-0.0024
24.09 09:03	1.7447	-0.0015
24.09 09:00	1.7462	-0.0056
24.09 08:50	1.7518	-0.0034
24.09 08:40	1.7552	+0.0051
24.09 08:30	1.7501	-0.0107
24.09 08:20	1.7608	+0.0009
24.09 08:10	1.7599	+0.0272
24.09 08:00	1.7327	+0.0141
24.09 07:50	1.7186	+0.0013
24.09 07:40	1.7173	+0.007
24.09 07:30	1.7103	+0.0024
24.09 07:20	1.7079	+0.0064
24.09 07:10	1.7015	-0.0059
24.09 07:03	1.7074	-0.0037
24.09 07:00	1.7111	-0.0027
24.09 06:50	1.7138	-0.0001
24.09 06:40	1.7139	-0.0029
24.09 06:30	1.7168	-0.0117
24.09 06:20	1.7285	-0.0035
24.09 06:10	1.732	+0.0032
24.09 06:00	1.7288	-0.0015
24.09 05:50	1.7303	+0.0187
24.09 05:40	1.7116	+0.0093
24.09 05:30	1.7023	+0.0111
24.09 05:20	1.6912	+0.0064
24.09 05:10	1.6848	-0.0035
24.09 05:03	1.6883	+0.0004
24.09 05:00	1.6879	+0.0023
24.09 04:50	1.6856	+0.0003
24.09 04:40	1.6853	+0.0082
24.09 04:30	1.6771	+0.001
24.09 04:20	1.6761	+0.0009
24.09 04:10	1.6752	-0.0018
24.09 04:00	1.677	-0.0036
24.09 03:50	1.6806	-0.0026
24.09 03:40	1.6832	+0.001
24.09 03:30	1.6822	+0.0037
24.09 03:20	1.6785	-0.0042
24.09 03:10	1.6827	+0.0013
24.09 03:03	1.6814	+0.0008
24.09 03:00	1.6806	+0.0027
24.09 02:50	1.6779	-
24.09 02:40	1.6779	-0.005
24.09 02:30	1.6829	-0.0065
24.09 02:20	1.6894	+0.0016
24.09 02:10	1.6878	+0.0023
24.09 02:00	1.6855

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4994

макс: 1.8937

за неделю:

1.7947

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
25.09 01:03	1.7947	-0.0042
25.09 00:50	1.8021	+0.0024
24.09 23:50	1.7942	+0.0047
24.09 22:50	1.802	+0.0056
24.09 21:50	1.7893	+0.0014
24.09 20:50	1.7857	-0.016
24.09 19:50	1.8152	+0.0116
24.09 18:50	1.7769	-0.0233
24.09 17:50	1.772	+0.0004
24.09 16:50	1.7165	+0.0055
24.09 15:50	1.6814	-0.0107
24.09 14:50	1.686	-0.0022
24.09 13:50	1.6891	+0.0023
24.09 12:50	1.6854	-0.0073
24.09 11:50	1.7221	-0.0061
24.09 10:50	1.7649	+0.0063
24.09 09:50	1.7487	-0.0056
24.09 08:50	1.7518	+0.0141
24.09 07:50	1.7186	-0.0027
24.09 06:50	1.7138	-0.0015
24.09 05:50	1.7303	+0.0023
24.09 04:50	1.6856	-0.0036
24.09 03:50	1.6806	+0.0027
24.09 02:50	1.6779	+0.007
24.09 01:50	1.6785	-0.0074
24.09 00:50	1.6873	-0.0061
23.09 23:50	1.6645	+0.0019
23.09 22:50	1.6816	+0.0074
23.09 21:50	1.6725	-0.0038
23.09 20:50	1.6897	-0.0039
23.09 19:50	1.7023	-0.0102
23.09 18:50	1.6982	+0.0177
23.09 17:50	1.7383	-0.0154
23.09 16:50	1.857	+0.0072
23.09 15:50	1.8678	+0.0041
23.09 14:50	1.8553	-0.0054
23.09 13:50	1.8937	+0.0106
23.09 12:50	1.8656	-0.0236
23.09 11:50	1.8595	-0.003
23.09 10:50	1.8565	-0.0023
23.09 09:50	1.886	-0.0186
23.09 08:50	1.8752	+0.0027
23.09 07:50	1.8748	+0.0076
23.09 06:50	1.8744	+0.0052
23.09 05:50	1.8541	-0.0079
23.09 04:50	1.854	-0.0051
23.09 03:50	1.8625	+0.0041
23.09 02:50	1.8805	+0.0052
23.09 01:50	1.8752	-0.0002
23.09 00:50	1.8638	-0.0031
22.09 23:50	1.8716	-0.0117
22.09 22:50	1.8515	-0.0046
22.09 21:50	1.8509	+0.0065
22.09 20:50	1.8635	+0.0097
22.09 19:50	1.8451	+0.0074
22.09 18:50	1.8282	+0.0117
22.09 17:50	1.7935	+0.0022
22.09 16:50	1.8259	+0.0102
22.09 15:50	1.81	+0.0039
22.09 14:50	1.7959	-0.003
22.09 13:50	1.7956	+0.0024
22.09 12:50	1.8126	-0.0025
22.09 11:50	1.8367	+0.0004
22.09 10:50	1.8326	+0.0009
22.09 09:50	1.8343	+0.0218
22.09 08:50	1.8156	-0.0127
22.09 07:50	1.866	+0.0134
22.09 06:50	1.8417	-0.0181
22.09 05:50	1.8448	+0.0111
22.09 04:50	1.8351	-0.0058
22.09 03:50	1.8685	+0.0106
22.09 02:50	1.8383	+0.0047
22.09 01:50	1.8263	-0.0166
22.09 00:50	1.8385	+0.0143
21.09 23:50	1.8382	+0.0103
21.09 22:50	1.8254	+0.0088
21.09 21:50	1.833	-0.0207
21.09 20:50	1.8241	-0.0014
21.09 19:50	1.8398	+0.001
21.09 18:50	1.8378	+0.0126
21.09 17:50	1.7808	+0.0095
21.09 16:50	1.7781	+0.0072
21.09 15:50	1.7859	-0.0061
21.09 14:50	1.781	-0.0019
21.09 13:50	1.768	-0.0303
21.09 12:50	1.8027	+0.0142
21.09 11:50	1.7631	+0.0071
21.09 10:50	1.7161	+0.0044
21.09 09:50	1.7249	-0.0029
21.09 08:50	1.7202	-0.0069
21.09 07:50	1.7255	+0.0014
21.09 06:50	1.7111	-0.001
21.09 05:50	1.6847	-0.0235
21.09 04:50	1.7036	-0.0032
21.09 03:50	1.7184	-0.0052
21.09 02:50	1.6962	-0.004
21.09 01:50	1.6999	+0.0034
21.09 00:50	1.6838	-0.0056
20.09 23:50	1.7087	+0.0019
20.09 22:50	1.7046	-0.0087
20.09 21:50	1.7018	-0.0075
20.09 20:50	1.7133	-0.0103
20.09 19:50	1.7245	+0.0001
20.09 18:50	1.6469	+0.0006
20.09 17:50	1.6297	-0.0051
20.09 16:50	1.6278	+0.0042
20.09 15:50	1.6275	+0.0035
20.09 14:50	1.6372	+0.0005
20.09 13:50	1.6314	-0.0062
20.09 12:50	1.6584	+0.0001
20.09 11:50	1.6402	-0.0006
20.09 10:50	1.6502	+0.0099
20.09 09:50	1.6483	+0.0076
20.09 08:50	1.6711	-0.003
20.09 07:50	1.6758	+0.0211
20.09 06:50	1.6607	-0.015
20.09 05:50	1.6887	+0.0064
20.09 04:50	1.7174	-0.0105
20.09 03:50	1.7527	-0.0007
20.09 02:50	1.7529	+0.0074
20.09 01:50	1.7399	+0.0069
20.09 00:50	1.7272	-0.0066
19.09 23:50	1.7562	+0.0047
19.09 22:50	1.7398	+0.001
19.09 21:50	1.7408	-0.0035
19.09 20:50	1.7355	+0.0027
19.09 19:50	1.7332	-0.0036
19.09 18:50	1.6815	-0.0076
19.09 17:50	1.6879	-0.0024
19.09 16:50	1.6635	-0.0019
19.09 15:50	1.6545	+0.0031
19.09 14:50	1.6587	-0.0078
19.09 13:50	1.6613	+0.0027
19.09 12:50	1.6204	+0.0029
19.09 11:50	1.6113	-0.0005
19.09 10:50	1.5892	+0.0039
19.09 09:50	1.5998	-0.0002
19.09 08:50	1.5967	+0.0019
19.09 07:50	1.6033	-0.0003
19.09 06:50	1.6199	+0.0011
19.09 05:50	1.6258	+0.0109
19.09 04:50	1.6172	-0.0031
19.09 03:50	1.6323	-0.0032
19.09 02:50	1.621	+0.0016
19.09 01:50	1.6108	-0.0001
19.09 00:50	1.6229	-
18.09 23:50	1.6149	-0.0012
18.09 22:50	1.6298	+0.0011
18.09 21:50	1.6061	-0.0002
18.09 20:50	1.5973	-0.0087
18.09 19:50	1.6094	+0.0008
18.09 18:50	1.6038	-0.0001
18.09 17:50	1.6089	-0.0031
18.09 16:50	1.596	-0.0053
18.09 15:50	1.5775	+0.0049
18.09 14:50	1.5668	-0.0031
18.09 13:50	1.5809	+0.0013
18.09 12:50	1.5714	+0.0131
18.09 11:50	1.5621	+0.0011
18.09 10:50	1.5661	+0.0004
18.09 09:50	1.5512	-0.0015
18.09 08:50	1.5397	+0.0033
18.09 07:50	1.5332	-0.0044
18.09 06:50	1.5477	+0.0017
18.09 05:50	1.5175	+0.0015
18.09 04:50	1.5202	+0.0032
18.09 03:50	1.5039	+0.0007
18.09 02:50	1.505	-0.0041
18.09 01:50	1.4994

* на графике представлен средесуточный курс brett (based) в течение последних 30 дней.

мин: 1.4787

макс: 1.8937

за месяц:

1.7947

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.09.2026	1.8014	-0.042
22.09.2026	1.8434	+0.0714
21.09.2026	1.772	+0.0976
20.09.2026	1.6744	+0.0081
19.09.2026	1.6663	+0.0853
18.09.2026	1.581	+0.0923
17.09.2026	1.4887	+0.01
16.09.2026	1.4787	-0.0379
15.09.2026	1.5166	-0.0486
14.09.2026	1.5652	+0.0265
13.09.2026	1.5387	-0.0102
12.09.2026	1.5489	+0.0477
11.09.2026	1.5012	-0.0168
10.09.2026	1.518	-0.1552
09.09.2026	1.6732	-0.0024
08.09.2026	1.6756	-0.006
07.09.2026	1.6816	-0.033
06.09.2026	1.7146	+0.1046
05.09.2026	1.61	+0.0561
04.09.2026	1.5539	-0.0227
03.09.2026	1.5766	+0.0026
02.09.2026	1.574	-0.0323
01.09.2026	1.6063	+0.0303
31.08.2026	1.576	-0.0118
30.08.2026	1.5878	+0.0095
29.08.2026	1.5783	-0.0396
28.08.2026	1.6179	-0.0447
27.08.2026	1.6626	+0.0347
26.08.2026	1.6279

* на графике представлен средесуточный курс brett (based) в течение последних 3 месяцев.

мин: 1.1663

макс: 1.8937

за квартал:

1.7947

Таблица изменений курса brett (based) : показать

Дата	Курс	+/-
23.09.2026	1.8014	-0.042
22.09.2026	1.8434	+0.0714
21.09.2026	1.772	+0.0976
20.09.2026	1.6744	+0.0081
19.09.2026	1.6663	+0.0853
18.09.2026	1.581	+0.0923
17.09.2026	1.4887	+0.01
16.09.2026	1.4787	-0.0379
15.09.2026	1.5166	-0.0486
14.09.2026	1.5652	+0.0265
13.09.2026	1.5387	-0.0102
12.09.2026	1.5489	+0.0477
11.09.2026	1.5012	-0.0168
10.09.2026	1.518	-0.1552
09.09.2026	1.6732	-0.0024
08.09.2026	1.6756	-0.006
07.09.2026	1.6816	-0.033
06.09.2026	1.7146	+0.1046
05.09.2026	1.61	+0.0561
04.09.2026	1.5539	-0.0227
03.09.2026	1.5766	+0.0026
02.09.2026	1.574	-0.0323
01.09.2026	1.6063	+0.0303
31.08.2026	1.576	-0.0118
30.08.2026	1.5878	+0.0095
29.08.2026	1.5783	-0.0396
28.08.2026	1.6179	-0.0447
27.08.2026	1.6626	+0.0347
26.08.2026	1.6279	-0.0216
23.08.2026	1.6495	-0.0215
22.08.2026	1.671	+0.1292
21.08.2026	1.5418	+0.1818
20.08.2026	1.36	+0.1217
19.08.2026	1.2383	+0.072
18.08.2026	1.1663	-0.0338
17.08.2026	1.2001	-0.0082
16.08.2026	1.2083	-0.0206
15.08.2026	1.2289	+0.0172
14.08.2026	1.2117	-0.0234
13.08.2026	1.2351	-0.0326
12.08.2026	1.2677	-0.0254
11.08.2026	1.2931	-0.0403
10.08.2026	1.3334	+0.005
09.08.2026	1.3284	+0.019
08.08.2026	1.3094	+0.0173
07.08.2026	1.2921	-0.0165
06.08.2026	1.3086	+0.008
05.08.2026	1.3006	+0.038
04.08.2026	1.2626	+0.0118
03.08.2026	1.2508	-0.0043
02.08.2026	1.2551	-0.0083
01.08.2026	1.2634	+0.0158
31.07.2026	1.2476	+0.0096
30.07.2026	1.238	-0.078
29.07.2026	1.316	-0.108
28.07.2026	1.424	-0.0505
27.07.2026	1.4745	-0.0153
26.07.2026	1.4898	+0.073
25.07.2026	1.4168	+0.0077
24.07.2026	1.4091	-0.0225
23.07.2026	1.4316	-0.1152
22.07.2026	1.5468	-0.0987
21.07.2026	1.6455	+0.0239
20.07.2026	1.6216	-0.0036
19.07.2026	1.6252	+0.008
18.07.2026	1.6172	+0.0248
17.07.2026	1.5924	-0.0459
16.07.2026	1.6383	-0.0071
15.07.2026	1.6454	+0.0262
14.07.2026	1.6192	+0.0181
13.07.2026	1.6011	-0.0599
12.07.2026	1.661	-0.0377
11.07.2026	1.6987	+0.0494
10.07.2026	1.6493	+0.0294
09.07.2026	1.6199	-0.014
08.07.2026	1.6339	-0.0768
07.07.2026	1.7107	-0.0259
06.07.2026	1.7366	+0.0408
05.07.2026	1.6958	-0.0227
04.07.2026	1.7185	+0.0271
03.07.2026	1.6914	+0.0327
02.07.2026	1.6587	+0.0601
01.07.2026	1.5986	+0.0211
30.06.2026	1.5775	-0.0672
29.06.2026	1.6447	-0.0082
28.06.2026	1.6529	+0.0009
27.06.2026	1.652	+0.0667
26.06.2026	1.5853

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот