Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Brett (Based)

    Все криптовалюты » Венгерский форинт » Brett (Based)

    Курс венгерского форинта (HUF) к Brett (Based) (BRETT)

    Обновлено: 25.09.2026 02:20:03

    =
    Калькулятор HUF - BRETT / Обратный расчет: курс Brett (Based) к венгерскому форинту
    0
    10010

    Графики

    Динамика изменения курса венгерского форинта относительно brett (based), за 1 HUF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.55064
      макс: 0.59693
      за сутки:
        0.55734

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 02:200.55734+0.00126
      25.09 02:100.55608-0.00348
      25.09 02:000.55956-0.00221
      25.09 01:500.56177+0.00101
      25.09 01:400.56076-0.00117
      25.09 01:300.56193+0.00145
      25.09 01:200.56048+0.00157
      25.09 01:100.55891+0.00172
      25.09 01:030.55719+0.00099
      25.09 01:000.5562+0.00129
      25.09 00:500.55491+0.00049
      25.09 00:400.55442-0.00051
      25.09 00:300.55493-0.00086
      25.09 00:200.55579-0.00075
      25.09 00:100.55654-6.0E-5
      25.09 00:000.5566-0.00077
      24.09 23:500.55737+4.0E-5
      24.09 23:400.55733-0.00025
      24.09 23:300.55758+0.0017
      24.09 23:200.55588+0.00102
      24.09 23:100.55486+0.00111
      24.09 23:030.55375+0.00025
      24.09 23:000.5535-0.00144
      24.09 22:500.55494+0.00166
      24.09 22:400.55328-0.00328
      24.09 22:300.55656-0.00176
      24.09 22:200.55832-0.00105
      24.09 22:100.55937+0.00222
      24.09 22:000.55715-0.00172
      24.09 21:500.55887-0.00047
      24.09 21:400.55934-0.00031
      24.09 21:300.55965-0.00175
      24.09 21:200.5614-0.00106
      24.09 21:100.56246+0.00317
      24.09 21:030.55929-0.00028
      24.09 21:000.55957-0.00044
      24.09 20:500.56001+0.00198
      24.09 20:400.55803+0.0004
      24.09 20:300.55763+0.00169
      24.09 20:200.55594+0.00177
      24.09 20:100.55417-0.00162
      24.09 20:000.55579+0.00488
      24.09 19:500.55091+0.00027
      24.09 19:400.55064-0.00076
      24.09 19:300.5514-0.00614
      24.09 19:200.55754-0.00344
      24.09 19:100.56098+0.00117
      24.09 19:030.55981+0.0007
      24.09 19:000.55911-0.00367
      24.09 18:500.56278-0.00414
      24.09 18:400.56692-0.00185
      24.09 18:300.56877-0.00183
      24.09 18:200.5706+0.00031
      24.09 18:100.57029-0.00155
      24.09 18:000.57184+0.00751
      24.09 17:500.56433+0.00477
      24.09 17:400.55956-0.0045
      24.09 17:300.56406-0.00776
      24.09 17:200.57182-0.00645
      24.09 17:100.57827-0.0037
      24.09 17:030.58197-0.00048
      24.09 17:000.58245-0.00014
      24.09 16:500.58259+0.00211
      24.09 16:400.58048-0.00202
      24.09 16:300.5825-0.006
      24.09 16:200.5885-0.00133
      24.09 16:100.58983-0.00297
      24.09 16:000.5928-0.00193
      24.09 15:500.59473-0.00094
      24.09 15:400.59567+0.00168
      24.09 15:300.59399+0.00032
      24.09 15:200.59367-0.00315
      24.09 15:100.59682+0.00135
      24.09 15:030.59547-0.00145
      24.09 15:000.59692+0.0038
      24.09 14:500.59312+0.00055
      24.09 14:400.59257+0.00053
      24.09 14:300.59204+0.00203
      24.09 14:200.59001-0.00159
      24.09 14:100.5916-0.00119
      24.09 14:000.59279+0.00076
      24.09 13:500.59203-0.0007
      24.09 13:400.59273+0.00161
      24.09 13:300.59112+0.00124
      24.09 13:200.58988-0.00074
      24.09 13:100.59062-0.00166
      24.09 13:030.59228-0.00026
      24.09 13:000.59254-0.0008
      24.09 12:500.59334-0.00136
      24.09 12:400.5947+0.00565
      24.09 12:300.58905+0.00034
      24.09 12:200.58871+0.00613
      24.09 12:100.58258-0.00059
      24.09 12:000.58317+0.00248
      24.09 11:500.58069+0.00111
      24.09 11:400.57958+0.00408
      24.09 11:300.5755+0.00464
      24.09 11:200.57086+0.00029
      24.09 11:100.57057+0.00148
      24.09 11:030.56909+0.00052
      24.09 11:000.56857+0.00198
      24.09 10:500.56659-0.0005
      24.09 10:400.56709-0.0013
      24.09 10:300.56839-0.00025
      24.09 10:200.56864-0.00239
      24.09 10:100.57103+0.00123
      24.09 10:000.5698-0.00205
      24.09 09:500.57185-9.0E-5
      24.09 09:400.57194+0.00093
      24.09 09:300.57101+0.00075
      24.09 09:200.57026-0.0037
      24.09 09:100.57396+0.0008
      24.09 09:030.57316+0.00048
      24.09 09:000.57268+0.00183
      24.09 08:500.57085+0.00111
      24.09 08:400.56974-0.00164
      24.09 08:300.57138+0.00345
      24.09 08:200.56793-0.00027
      24.09 08:100.5682-0.00893
      24.09 08:000.57713-0.00474
      24.09 07:500.58187-0.00044
      24.09 07:400.58231-0.00239
      24.09 07:300.5847-0.00083
      24.09 07:200.58553-0.0022
      24.09 07:100.58773+0.00204
      24.09 07:030.58569+0.00128
      24.09 07:000.58441+0.0009
      24.09 06:500.58351+4.0E-5
      24.09 06:400.58347+0.00099
      24.09 06:300.58248+0.00394
      24.09 06:200.57854+0.00117
      24.09 06:100.57737-0.00106
      24.09 06:000.57843+0.0005
      24.09 05:500.57793-0.00633
      24.09 05:400.58426-0.00317
      24.09 05:300.58743-0.00385
      24.09 05:200.59128-0.00227
      24.09 05:100.59355+0.00123
      24.09 05:030.59232-0.00013
      24.09 05:000.59245-0.0008
      24.09 04:500.59325-0.00011
      24.09 04:400.59336-0.0029
      24.09 04:300.59626-0.00038
      24.09 04:200.59664-0.00029
      24.09 04:100.59693+0.00063
      24.09 04:000.5963+0.00128
      24.09 03:500.59502+0.00092
      24.09 03:400.5941-0.00034
      24.09 03:300.59444-0.00132
      24.09 03:200.59576+0.00148
      24.09 03:100.59428-0.00047
      24.09 03:030.59475-0.00027
      24.09 03:000.59502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52806
      макс: 0.66495
      за неделю:
        0.55734

      Таблица изменений курса венгерского форинта : показать

      ДатаКурс+/-
      25.09 02:200.55734-0.00221
      25.09 01:500.56177+0.00129
      25.09 00:500.55491-0.00077
      24.09 23:500.55737-0.00144
      24.09 22:500.55494-0.00172
      24.09 21:500.55887-0.00044
      24.09 20:500.56001+0.00488
      24.09 19:500.55091-0.00367
      24.09 18:500.56278+0.00751
      24.09 17:500.56433-0.00014
      24.09 16:500.58259-0.00193
      24.09 15:500.59473+0.0038
      24.09 14:500.59312+0.00076
      24.09 13:500.59203-0.0008
      24.09 12:500.59334+0.00248
      24.09 11:500.58069+0.00198
      24.09 10:500.56659-0.00205
      24.09 09:500.57185+0.00183
      24.09 08:500.57085-0.00474
      24.09 07:500.58187+0.0009
      24.09 06:500.58351+0.0005
      24.09 05:500.57793-0.0008
      24.09 04:500.59325+0.00128
      24.09 03:500.59502-0.00096
      24.09 02:500.59598-0.0025
      24.09 01:500.59578+0.00262
      24.09 00:500.59266+0.0022
      23.09 23:500.60079-0.00068
      23.09 22:500.59468-0.00266
      23.09 21:500.59792+0.00133
      23.09 20:500.59183+0.00138
      23.09 19:500.58743+0.00355
      23.09 18:500.58885-0.0058
      23.09 17:500.57527+0.00449
      23.09 16:500.53852-0.00208
      23.09 15:500.5354-0.00119
      23.09 14:500.53901+0.00151
      23.09 13:500.52806-0.00305
      23.09 12:500.53603+0.00692
      23.09 11:500.53778+0.00086
      23.09 10:500.53866+0.00063
      23.09 09:500.53023+0.00535
      23.09 08:500.53328-0.00079
      23.09 07:500.5334-0.00215
      23.09 06:500.53351-0.00152
      23.09 05:500.53935+0.00233
      23.09 04:500.53936+0.00147
      23.09 03:500.53693-0.00115
      23.09 02:500.53176-0.00147
      23.09 01:500.53328+8.0E-5
      23.09 00:500.53652+0.00088
      22.09 23:500.53431+0.00345
      22.09 22:500.5401+0.00135
      22.09 21:500.54029-0.00186
      22.09 20:500.53661-0.00284
      22.09 19:500.54197-0.00221
      22.09 18:500.547-0.00363
      22.09 17:500.55758-0.00066
      22.09 16:500.54767-0.0031
      22.09 15:500.55248-0.00119
      22.09 14:500.55681+0.00092
      22.09 13:500.55691-0.00072
      22.09 12:500.55168+0.00071
      22.09 11:500.54447-0.00012
      22.09 10:500.54568-0.00026
      22.09 09:500.54516-0.00653
      22.09 08:500.55079+0.00366
      22.09 07:500.53591-0.00392
      22.09 06:500.54297+0.00538
      22.09 05:500.54206-0.00328
      22.09 04:500.54492+0.00167
      22.09 03:500.53519-0.00314
      22.09 02:500.54399-0.0014
      22.09 01:500.54756+0.00495
      22.09 00:500.54391-0.0042
      21.09 23:500.544-0.00307
      21.09 22:500.54783-0.00259
      21.09 21:500.54554+0.00629
      21.09 20:500.54821+0.0004
      21.09 19:500.54354-0.0003
      21.09 18:500.54413-0.00394
      21.09 17:500.56154-0.00297
      21.09 16:500.56238-0.00225
      21.09 15:500.55993+0.00195
      21.09 14:500.56147+0.00059
      21.09 13:500.56562+0.00949
      21.09 12:500.55471-0.00456
      21.09 11:500.5672-0.00241
      21.09 10:500.58273-0.00146
      21.09 09:500.57973+0.00099
      21.09 08:500.58132+0.00233
      21.09 07:500.57953-0.0005
      21.09 06:500.58443+0.00033
      21.09 05:500.59359+0.0082
      21.09 04:500.587+0.00111
      21.09 03:500.58192+0.00181
      21.09 02:500.58956+0.0014
      21.09 01:500.58826-0.0012
      21.09 00:500.59389+0.00196
      20.09 23:500.58522-0.00066
      20.09 22:500.58666+0.00303
      20.09 21:500.58761+0.00256
      20.09 20:500.58367+0.00349
      20.09 19:500.57989-2.0E-5
      20.09 18:500.60719-0.00021
      20.09 17:500.6136+0.00191
      20.09 16:500.61433-0.0016
      20.09 15:500.61444-0.00129
      20.09 14:500.61079-0.00019
      20.09 13:500.61296+0.00226
      20.09 12:500.60298-2.0E-5
      20.09 11:500.60967+0.00024
      20.09 10:500.60598-0.00363
      20.09 09:500.60668-0.00272
      20.09 08:500.59841+0.0011
      20.09 07:500.59671-0.00755
      20.09 06:500.60216+0.00527
      20.09 05:500.59219-0.00215
      20.09 04:500.58227+0.00343
      20.09 03:500.57054+0.00024
      20.09 02:500.57047-0.00245
      20.09 01:500.57475-0.00232
      20.09 00:500.57899+0.00216
      19.09 23:500.56941-0.00154
      19.09 22:500.57478-0.00035
      19.09 21:500.57445+0.00115
      19.09 20:500.57621-0.00088
      19.09 19:500.57696+0.00125
      19.09 18:500.59472+0.00269
      19.09 17:500.59244+0.00085
      19.09 16:500.60116+0.0007
      19.09 15:500.60441-0.00114
      19.09 14:500.6029+0.00283
      19.09 13:500.60195-0.00103
      19.09 12:500.61715-0.00113
      19.09 11:500.62062+0.00021
      19.09 10:500.62925-0.00151
      19.09 09:500.62507+7.0E-5
      19.09 08:500.62628-0.00073
      19.09 07:500.6237+8.0E-5
      19.09 06:500.61734-0.00042
      19.09 05:500.6151-0.00415
      19.09 04:500.61835+0.00116
      19.09 03:500.61263+0.0012
      19.09 02:500.61692-0.00062
      19.09 01:500.62081+5.0E-5
      19.09 00:500.61617-1.0E-5
      18.09 23:500.61923+0.00045
      18.09 22:500.61356-0.00042
      18.09 21:500.62262+8.0E-5
      18.09 20:500.62604+0.00339
      18.09 19:500.62135-0.00033
      18.09 18:500.62354+2.0E-5
      18.09 17:500.62155+0.00123
      18.09 16:500.62657+0.00211
      18.09 15:500.63392-0.00199
      18.09 14:500.63824+0.00125
      18.09 13:500.63255-0.00049
      18.09 12:500.63636-0.00536
      18.09 11:500.64018-0.00047
      18.09 10:500.63853-0.00017
      18.09 09:500.64467+0.00064
      18.09 08:500.64948-0.00143
      18.09 07:500.65225+0.00186
      18.09 06:500.6461-0.00073
      18.09 05:500.65897-0.00064
      18.09 04:500.6578-0.00144
      18.09 03:500.66495
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
      мин: 0.52806
      макс: 0.67626
      за месяц:
        0.55734
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.55511+0.01264
      22.09.20260.54247-0.02187
      21.09.20260.56434-0.0329
      20.09.20260.59724-0.00291
      19.09.20260.60015-0.03238
      18.09.20260.63253-0.03922
      17.09.20260.67175-0.00451
      16.09.20260.67626+0.01691
      15.09.20260.65935+0.02047
      14.09.20260.63888-0.01103
      13.09.20260.64991+0.00431
      12.09.20260.6456-0.02054
      11.09.20260.66614+0.00739
      10.09.20260.65875+0.06109
      09.09.20260.59766+0.00084
      08.09.20260.59682+0.00214
      07.09.20260.59468+0.01145
      06.09.20260.58323-0.0379
      05.09.20260.62113-0.02242
      04.09.20260.64355+0.00927
      03.09.20260.63428-0.00102
      02.09.20260.6353+0.01274
      01.09.20260.62256-0.01194
      31.08.20260.6345+0.00471
      30.08.20260.62979-0.00378
      29.08.20260.63357+0.0155
      28.08.20260.61807+0.0166
      27.08.20260.60147-0.01283
      26.08.20260.6143
    • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
      мин: 0.52806
      макс: 0.85743
      за квартал:
        0.55734
      Таблица изменений курса венгерского форинта : показать
      ДатаКурс+/-
      23.09.20260.55511+0.01264
      22.09.20260.54247-0.02187
      21.09.20260.56434-0.0329
      20.09.20260.59724-0.00291
      19.09.20260.60015-0.03238
      18.09.20260.63253-0.03922
      17.09.20260.67175-0.00451
      16.09.20260.67626+0.01691
      15.09.20260.65935+0.02047
      14.09.20260.63888-0.01103
      13.09.20260.64991+0.00431
      12.09.20260.6456-0.02054
      11.09.20260.66614+0.00739
      10.09.20260.65875+0.06109
      09.09.20260.59766+0.00084
      08.09.20260.59682+0.00214
      07.09.20260.59468+0.01145
      06.09.20260.58323-0.0379
      05.09.20260.62113-0.02242
      04.09.20260.64355+0.00927
      03.09.20260.63428-0.00102
      02.09.20260.6353+0.01274
      01.09.20260.62256-0.01194
      31.08.20260.6345+0.00471
      30.08.20260.62979-0.00378
      29.08.20260.63357+0.0155
      28.08.20260.61807+0.0166
      27.08.20260.60147-0.01283
      26.08.20260.6143+0.00806
      23.08.20260.60624+0.00781
      22.08.20260.59843-0.05017
      21.08.20260.6486-0.08667
      20.08.20260.73527-0.07229
      19.08.20260.80756-0.04987
      18.08.20260.85743+0.02418
      17.08.20260.83325+0.00564
      16.08.20260.82761+0.0139
      15.08.20260.81371-0.01158
      14.08.20260.82529+0.01564
      13.08.20260.80965+0.02081
      12.08.20260.78884+0.01553
      11.08.20260.77331+0.02335
      10.08.20260.74996-0.00283
      09.08.20260.75279-0.01091
      08.08.20260.7637-0.01022
      07.08.20260.77392+0.00975
      06.08.20260.76417-0.00473
      05.08.20260.7689-0.02313
      04.08.20260.79203-0.00747
      03.08.20260.7995+0.00275
      02.08.20260.79675+0.00524
      01.08.20260.79151-0.01005
      31.07.20260.80156-0.00622
      30.07.20260.80778+0.04793
      29.07.20260.75985+0.05759
      28.07.20260.70226+0.02408
      27.07.20260.67818+0.00694
      26.07.20260.67124-0.03458
      25.07.20260.70582-0.00384
      24.07.20260.70966+0.01113
      23.07.20260.69853+0.05202
      22.07.20260.64651+0.03879
      21.07.20260.60772-0.00896
      20.07.20260.61668+0.00139
      19.07.20260.61529-0.00305
      18.07.20260.61834-0.00965
      17.07.20260.62799+0.01761
      16.07.20260.61038+0.00263
      15.07.20260.60775-0.00984
      14.07.20260.61759-0.007
      13.07.20260.62459+0.02255
      12.07.20260.60204+0.01334
      11.07.20260.5887-0.01761
      10.07.20260.60631-0.01102
      09.07.20260.61733+0.00528
      08.07.20260.61205+0.02751
      07.07.20260.58454+0.00869
      06.07.20260.57585-0.01383
      05.07.20260.58968+0.00779
      04.07.20260.58189-0.00934
      03.07.20260.59123-0.01167
      02.07.20260.6029-0.02265
      01.07.20260.62555-0.00837
      30.06.20260.63392+0.0259
      29.06.20260.60802+0.00301
      28.06.20260.60501-0.00031
      27.06.20260.60532-0.02546
      26.06.20260.63078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.