Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Cartesi

    Все криптовалюты » Cartesi, Cardano »

    Курс Cartesi к Cardano

    Обновлено: 05.05.2024 03:10:01Cartesi

    =
    Калькулятор CTSI - ADA / Обратный расчет: курс Cardano к Cartesi
    0
    10010

    Графики

    Динамика изменения курса cartesi относительно cardano, за 1 CTSI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42508
      макс: 0.43523
      за сутки:
      0.43523  

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      05.05 03:100.43523+0.00142
      05.05 03:000.43381-0.0001
      05.05 02:500.43391-0.0001
      05.05 02:400.43401-0.00053
      05.05 02:300.43454+0.0002
      05.05 02:200.43434+0.00068
      05.05 02:100.43366+0.00043
      05.05 02:000.43323+0.00063
      05.05 01:500.4326+2.0E-5
      05.05 01:400.43258-0.0003
      05.05 01:300.43288-0.00047
      05.05 01:200.43335-5.0E-5
      05.05 01:100.4334-6.0E-5
      05.05 01:000.43346+0.00035
      05.05 00:500.43311-0.00017
      05.05 00:400.43328-0.00178
      05.05 00:300.43506+6.0E-5
      05.05 00:200.435+0.00024
      05.05 00:100.43476+0.00031
      05.05 00:000.43445-0.0001
      04.05 23:500.43455+0.00076
      04.05 23:400.43379-0.00088
      04.05 23:300.43467+0.00034
      04.05 23:200.43433+0.00097
      04.05 23:100.43336+0.00128
      04.05 23:000.43208+0.00067
      04.05 22:500.43141-7.0E-5
      04.05 22:400.43148-3.0E-5
      04.05 22:300.43151+0.00033
      04.05 22:200.43118-5.0E-5
      04.05 22:100.43123-0.00049
      04.05 22:000.43172-0.00027
      04.05 21:500.43199-0.00046
      04.05 21:400.43245+0.00116
      04.05 21:300.43129+0.00044
      04.05 21:200.43085-0.00012
      04.05 21:100.43097-0.0001
      04.05 21:000.43107+0.00076
      04.05 20:500.43031+0.00094
      04.05 20:400.42937-0.00021
      04.05 20:300.42958-0.0007
      04.05 20:200.43028-0.00061
      04.05 20:100.43089-0.00028
      04.05 20:000.43117+0.0001
      04.05 19:500.43107+0.00026
      04.05 19:400.43081-0.00042
      04.05 19:300.43123+0.00137
      04.05 19:200.42986-0.00025
      04.05 19:100.43011-0.00021
      04.05 19:000.43032+0.00039
      04.05 18:500.42993+0.00011
      04.05 18:400.42982-0.001
      04.05 18:300.43082-8.0E-5
      04.05 18:200.4309+5.0E-5
      04.05 18:100.43085+0.00068
      04.05 18:000.43017+0.00022
      04.05 17:500.42995-0.0007
      04.05 17:400.43065+0.00075
      04.05 17:300.4299+0.00066
      04.05 17:200.42924+0.00018
      04.05 17:100.42906+0.00069
      04.05 17:000.42837+0.00013
      04.05 16:500.42824-0.00054
      04.05 16:400.42878-0.0006
      04.05 16:300.42938+0.00016
      04.05 16:200.42922-0.00072
      04.05 16:100.42994+0.00012
      04.05 16:000.42982+0.00032
      04.05 15:500.4295-0.001
      04.05 15:400.4305+0.0013
      04.05 15:300.4292+0.00145
      04.05 15:200.42775+9.0E-5
      04.05 15:100.42766+0.00202
      04.05 15:000.42564-0.00126
      04.05 14:500.4269-0.0001
      04.05 14:400.427-0.00048
      04.05 14:300.42748+5.0E-5
      04.05 14:200.42743+0.00104
      04.05 14:100.42639-
      04.05 14:000.42639-0.00066
      04.05 13:500.42705+0.00136
      04.05 13:400.42569-0.00016
      04.05 13:300.42585+0.00035
      04.05 13:200.4255+0.00022
      04.05 13:100.42528+0.00016
      04.05 13:000.42512-0.00015
      04.05 12:500.42527-0.00033
      04.05 12:400.4256+0.00025
      04.05 12:300.42535+6.0E-5
      04.05 12:200.42529-0.00039
      04.05 12:100.42568-0.00011
      04.05 12:000.42579+1.0E-5
      04.05 11:500.42578+0.00012
      04.05 11:400.42566-0.00038
      04.05 11:300.42604+0.00055
      04.05 11:200.42549-0.00053
      04.05 11:100.42602+0.00019
      04.05 11:000.42583+0.00049
      04.05 10:500.42534-0.00076
      04.05 10:400.4261+0.0006
      04.05 10:300.4255-0.00041
      04.05 10:200.42591-8.0E-5
      04.05 10:100.42599+0.00027
      04.05 10:000.42572+1.0E-5
      04.05 09:500.42571-0.00065
      04.05 09:400.42636-0.00029
      04.05 09:300.42665+0.00048
      04.05 09:200.42617-0.00056
      04.05 09:100.42673+9.0E-5
      04.05 09:000.42664+0.00012
      04.05 08:500.42652+0.00015
      04.05 08:400.42637-5.0E-5
      04.05 08:300.42642-0.00017
      04.05 08:200.42659-0.00046
      04.05 08:100.42705-0.00038
      04.05 08:000.42743+0.00032
      04.05 07:500.42711+0.00056
      04.05 07:400.42655-0.00052
      04.05 07:300.42707+0.0005
      04.05 07:200.42657-0.00011
      04.05 07:100.42668-0.00065
      04.05 07:000.42733-0.00015
      04.05 06:500.42748+0.00078
      04.05 06:400.4267+0.00046
      04.05 06:300.42624+0.00017
      04.05 06:200.42607+0.00057
      04.05 06:100.4255-0.00017
      04.05 06:000.42567+0.0001
      04.05 05:500.42557+2.0E-5
      04.05 05:400.42555-0.00078
      04.05 05:300.42633+0.00037
      04.05 05:200.42596+0.00088
      04.05 05:100.42508-0.0023
      04.05 05:000.42738-0.00016
      04.05 04:500.42754-0.00025
      04.05 04:400.42779-0.00023
      04.05 04:300.42802+0.0004
      04.05 04:200.42762+0.00058
      04.05 04:100.42704-0.00019
      04.05 04:000.42723
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41179
      макс: 0.46405
      за неделю:
        0.43523

      Таблица изменений курса cartesi : показать

      ДатаКурс+/-
      05.05 03:100.43523-0.0001
      05.05 02:500.43391+0.00063
      05.05 01:500.4326+0.00035
      05.05 00:500.43311-0.0001
      04.05 23:500.43455+0.00067
      04.05 22:500.43141-0.00027
      04.05 21:500.43199+0.00076
      04.05 20:500.43031+0.0001
      04.05 19:500.43107+0.00039
      04.05 18:500.42993+0.00022
      04.05 17:500.42995+0.00013
      04.05 16:500.42824+0.00032
      04.05 15:500.4295-0.00126
      04.05 14:500.4269-0.00066
      04.05 13:500.42705-0.00015
      04.05 12:500.42527+1.0E-5
      04.05 11:500.42578+0.00049
      04.05 10:500.42534+1.0E-5
      04.05 09:500.42571+0.00012
      04.05 08:500.42652+0.00032
      04.05 07:500.42711-0.00015
      04.05 06:500.42748+0.0001
      04.05 05:500.42557-0.00016
      04.05 04:500.42754-0.00035
      04.05 03:500.42758-0.00031
      04.05 02:500.42828-2.0E-5
      04.05 01:500.42657+7.0E-5
      04.05 00:500.42649-0.00227
      03.05 23:500.42619-0.00037
      03.05 22:500.42844-0.00038
      03.05 21:500.42753+0.00015
      03.05 20:500.42624-0.00014
      03.05 19:500.4255-0.00149
      03.05 18:500.42508-0.00087
      03.05 17:500.42541-0.00102
      03.05 16:500.42675-0.00033
      03.05 15:500.4267+4.0E-5
      03.05 14:500.42723-0.00075
      03.05 13:500.42747-0.00039
      03.05 12:500.43035-0.00062
      03.05 11:500.42921-3.0E-5
      03.05 10:500.42655+0.00028
      03.05 09:500.42807-0.00031
      03.05 08:500.42906+0.00197
      03.05 07:500.42357+0.00029
      03.05 06:500.42508-0.00117
      03.05 05:500.42437-0.00086
      03.05 04:500.42555+0.00133
      03.05 03:500.42074-0.00047
      03.05 02:500.42219-0.00029
      03.05 01:500.42411-4.0E-5
      03.05 00:400.42466-0.00076
      02.05 23:500.42395+0.00116
      02.05 22:500.42383+0.00024
      02.05 21:500.42396+0.00123
      02.05 20:500.42203+0.00012
      02.05 19:500.41904+0.00074
      02.05 18:500.41789-0.00073
      02.05 17:500.41692-3.0E-5
      02.05 16:500.41507+0.0018
      02.05 15:500.41274+0.00162
      02.05 14:500.41631+0.00095
      02.05 13:500.41335-0.00024
      02.05 12:500.41229+0.0002
      02.05 11:500.41475-0.00132
      02.05 10:500.41549+0.00037
      02.05 09:500.41418+0.00034
      02.05 08:500.41487-0.00155
      02.05 07:500.41532+0.0001
      02.05 06:500.41723+0.00147
      02.05 05:500.41437+0.0008
      02.05 04:500.41379-0.00018
      02.05 03:500.41591-0.0016
      02.05 02:500.41943+0.00058
      02.05 01:500.4164+0.00158
      02.05 00:500.41179-0.00028
      01.05 23:500.41359-0.00013
      01.05 22:500.41373-2.0E-5
      01.05 21:500.41411+0.00103
      01.05 20:500.41629+0.00019
      01.05 19:500.41524-0.00043
      01.05 18:500.41386+0.00015
      01.05 17:500.41198+0.00022
      01.05 16:500.41243-0.00254
      01.05 15:500.41921+0.00128
      01.05 14:500.419+0.00059
      01.05 13:500.4174+0.00037
      01.05 12:500.41778-0.0005
      01.05 11:500.42053+0.00066
      01.05 10:500.41673-0.00013
      01.05 09:500.4167-0.0016
      01.05 08:500.42072+0.00022
      01.05 07:500.42198+0.00101
      01.05 06:500.42378+0.00034
      01.05 05:500.4239+0.00016
      01.05 04:500.42188-0.00069
      01.05 03:500.41829+0.00016
      01.05 02:500.42041-0.00018
      01.05 01:500.42143+0.00085
      01.05 00:500.41679+0.00066
      30.04 23:500.41497-1.0E-5
      30.04 22:500.41474+0.00049
      30.04 21:500.4146+0.00087
      30.04 20:500.41768-0.00042
      30.04 19:500.41714+0.00105
      30.04 18:500.41691-0.00116
      30.04 17:500.42528-0.00098
      30.04 16:500.42531+0.00034
      30.04 15:500.42827+0.00059
      30.04 14:500.42971-0.00134
      30.04 13:500.43164-0.00061
      30.04 12:500.43119+0.00026
      30.04 11:500.43174-0.0005
      30.04 10:500.43079-0.0002
      30.04 09:500.43257+0.00055
      30.04 08:500.43145-9.0E-5
      30.04 07:500.43227+2.0E-5
      30.04 06:500.43147+0.00078
      30.04 05:500.43195-0.00073
      30.04 04:500.43126+3.0E-5
      30.04 03:500.43435-0.00057
      30.04 02:500.43431+0.00025
      30.04 01:500.4349+0.00038
      30.04 00:500.4294+0.00016
      29.04 23:500.43006+0.00176
      29.04 22:500.42909+0.0009
      29.04 21:500.42751-0.00038
      29.04 20:500.42936+0.00131
      29.04 19:500.42942-8.0E-5
      29.04 18:500.43556-0.00051
      29.04 17:500.43382+0.00073
      29.04 16:500.43368+0.00031
      29.04 15:500.43591-0.00044
      29.04 14:500.43332-0.00063
      29.04 13:500.43384-0.00078
      29.04 12:500.43518-0.00013
      29.04 11:500.44029-0.00107
      29.04 10:500.44407+0.00069
      29.04 09:500.44466+0.0011
      29.04 08:500.44527-0.00042
      29.04 07:500.44646-0.0002
      29.04 06:500.44252-0.00084
      29.04 05:500.44446+0.00017
      29.04 04:500.44738+0.00045
      29.04 03:500.44873+0.0008
      29.04 02:500.44721-0.00089
      29.04 01:500.45183-0.00022
      29.04 00:500.45339-0.00077
      28.04 23:500.45424-0.00043
      28.04 22:500.4548-0.00196
      28.04 21:500.45687-0.00154
      28.04 20:500.45767-0.00067
      28.04 19:500.46082+0.00035
      28.04 18:500.46303-0.00123
      28.04 17:500.46405+0.00032
      28.04 16:500.46341+0.00324
      28.04 15:500.46278+0.00364
      28.04 14:500.44554+0.00086
      28.04 13:500.44283+0.00044
      28.04 12:500.44314-0.00042
      28.04 11:500.44237-0.00029
      28.04 10:500.44759+0.00178
      28.04 09:500.44419-0.00161
      28.04 08:500.45096+0.00047
      28.04 07:500.45005-0.00036
      28.04 06:500.44937+0.00023
      28.04 05:500.45259-0.00213
      28.04 04:500.45805-0.00201
      28.04 03:500.45805
    • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
      мин: 0.41179
      макс: 0.51372
      за месяц:
        0.43523
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      03.05.20240.45915+0.0085
      02.05.20240.45065+0.00154
      01.05.20240.44911-0.00863
      30.04.20240.45774-0.01258
      29.04.20240.47032-0.01717
      28.04.20240.48749-0.00262
      27.04.20240.49011+0.03777
      26.04.20240.45234-0.00288
      25.04.20240.45522-0.01242
      24.04.20240.46764+0.00973
      23.04.20240.45791-0.00269
      22.04.20240.4606+0.00147
      21.04.20240.45913+0.00293
      20.04.20240.4562-0.008
      19.04.20240.4642+0.00383
      18.04.20240.46037+0.00116
      17.04.20240.45921+0.00301
      16.04.20240.4562+0.00144
      15.04.20240.45476+0.00023
      14.04.20240.45453-0.00531
      13.04.20240.45984-0.03237
      12.04.20240.49221-0.00953
      11.04.20240.50174-0.00459
      10.04.20240.50633+0.00041
      09.04.20240.50592-0.0044
      08.04.20240.51032-0.002
      07.04.20240.51232+0.00533
      06.04.20240.50699-0.00272
      05.04.20240.50971-0.00401
      04.04.20240.51372+0.01335
      03.04.20240.50037
    • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
      мин: 0.41179
      макс: 0.66264
      за квартал:
        0.43523
      Таблица изменений курса cartesi : показать
      ДатаКурс+/-
      03.05.20240.45915+0.0085
      02.05.20240.45065+0.00154
      01.05.20240.44911-0.00863
      30.04.20240.45774-0.01258
      29.04.20240.47032-0.01717
      28.04.20240.48749-0.00262
      27.04.20240.49011+0.03777
      26.04.20240.45234-0.00288
      25.04.20240.45522-0.01242
      24.04.20240.46764+0.00973
      23.04.20240.45791-0.00269
      22.04.20240.4606+0.00147
      21.04.20240.45913+0.00293
      20.04.20240.4562-0.008
      19.04.20240.4642+0.00383
      18.04.20240.46037+0.00116
      17.04.20240.45921+0.00301
      16.04.20240.4562+0.00144
      15.04.20240.45476+0.00023
      14.04.20240.45453-0.00531
      13.04.20240.45984-0.03237
      12.04.20240.49221-0.00953
      11.04.20240.50174-0.00459
      10.04.20240.50633+0.00041
      09.04.20240.50592-0.0044
      08.04.20240.51032-0.002
      07.04.20240.51232+0.00533
      06.04.20240.50699-0.00272
      05.04.20240.50971-0.00401
      04.04.20240.51372+0.01335
      03.04.20240.50037+0.00671
      02.04.20240.49366-0.01404
      01.04.20240.5077-0.01506
      31.03.20240.52276-0.0103
      30.03.20240.53306-0.00947
      29.03.20240.54253+0.02376
      28.03.20240.51877-0.01549
      27.03.20240.53426+0.01958
      26.03.20240.51468+0.0169
      25.03.20240.49778-0.00224
      24.03.20240.50002-0.00958
      23.03.20240.5096-0.00836
      22.03.20240.51796+0.00073
      21.03.20240.51723+0.02054
      20.03.20240.49669+0.00627
      19.03.20240.49042-0.01816
      18.03.20240.50858-0.00437
      17.03.20240.51295+0.00458
      16.03.20240.50837-0.01503
      15.03.20240.5234-0.02231
      14.03.20240.54571-0.02313
      13.03.20240.56884+0.02123
      12.03.20240.54761+0.00514
      11.03.20240.54247-0.02108
      10.03.20240.56355+0.00751
      09.03.20240.55604+0.01841
      08.03.20240.53763-0.00417
      07.03.20240.5418-0.00559
      06.03.20240.54739-0.00822
      05.03.20240.55561-0.00703
      04.03.20240.56264-0.05071
      03.03.20240.61335+0.01541
      02.03.20240.59794-0.03962
      01.03.20240.63756-0.00912
      29.02.20240.64668-0.01596
      28.02.20240.66264+0.08476
      27.02.20240.57788-0.05905
      26.02.20240.63693-0.0048
      25.02.20240.64173+0.03675
      24.02.20240.60498+0.00852
      23.02.20240.59646+0.03306
      22.02.20240.5634+0.03485
      21.02.20240.52855+0.01492
      20.02.20240.51363-0.00808
      19.02.20240.52171+0.00946
      18.02.20240.51225-0.02122
      17.02.20240.53347-0.01763
      16.02.20240.5511-0.01844
      15.02.20240.56954-0.01239
      14.02.20240.58193-0.0018
      13.02.20240.58373+0.02929
      12.02.20240.55444+0.00173
      11.02.20240.55271-0.02041
      10.02.20240.57312-0.02074
      09.02.20240.59386-0.01666
      08.02.20240.61052-0.02526
      07.02.20240.63578+0.07675
      06.02.20240.55903+0.04089
      05.02.20240.51814+0.00662
      04.02.20240.51152+0.01073
      03.02.20240.50079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.