Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Cartesi »

    Курс Cardano к Cartesi

    Обновлено: 25.04.2024 16:30:01Cardano

    =
    Калькулятор ADA - CTSI / Обратный расчет: курс Cartesi к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно cartesi, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2672
      макс: 2.4247
      за сутки:
      2.3899  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 16:302.3899+0.0021
      25.04 16:202.3878-0.0076
      25.04 16:102.3954+0.0074
      25.04 16:002.388+0.0008
      25.04 15:502.3872+0.0066
      25.04 15:402.3806-0.0054
      25.04 15:302.386+0.003
      25.04 15:202.383-0.0085
      25.04 15:102.3915+0.0082
      25.04 15:002.3833+0.0004
      25.04 14:502.3829+0.0004
      25.04 14:402.3825+0.0016
      25.04 14:302.3809-0.0003
      25.04 14:202.3812-0.0019
      25.04 14:102.3831+0.0001
      25.04 14:002.383-0.0073
      25.04 13:502.3903+0.0052
      25.04 13:402.3851-0.0002
      25.04 13:302.3853+0.0047
      25.04 13:202.3806-0.0027
      25.04 13:102.3833+0.0025
      25.04 13:002.3808-0.0035
      25.04 12:502.3843-0.0021
      25.04 12:402.3864+0.0057
      25.04 12:302.3807+0.0007
      25.04 12:202.38+0.0042
      25.04 12:102.3758-0.0035
      25.04 12:002.3793-0.0053
      25.04 11:502.3846+0.0001
      25.04 11:402.3845-0.0016
      25.04 11:302.3861+0.0005
      25.04 11:202.3856-0.0001
      25.04 11:102.3857-0.0056
      25.04 11:002.3913-0.0013
      25.04 10:502.3926+0.0019
      25.04 10:402.3907+0.0029
      25.04 10:302.3878+0.0017
      25.04 10:202.3861-0.0078
      25.04 10:102.3939-0.0037
      25.04 10:002.3976-0.0039
      25.04 09:502.4015+0.0098
      25.04 09:402.3917-0.0061
      25.04 09:302.3978+0.0018
      25.04 09:202.396-0.0063
      25.04 09:102.4023-0.0003
      25.04 09:002.4026-0.0003
      25.04 08:502.4029-0.0022
      25.04 08:402.4051-0.0043
      25.04 08:302.4094-0.0006
      25.04 08:202.41-0.0018
      25.04 08:102.4118+0.0083
      25.04 08:002.4035-0.0074
      25.04 07:502.4109-0.0055
      25.04 07:402.4164-0.0046
      25.04 07:302.421-0.0037
      25.04 07:202.4247+0.0036
      25.04 07:102.4211+0.0051
      25.04 07:002.416+0.008
      25.04 06:502.408+0.0036
      25.04 06:402.4044+0.0004
      25.04 06:302.404+0.0016
      25.04 06:202.4024+0.0296
      25.04 06:102.3728+0.0003
      25.04 06:002.3725-0.003
      25.04 05:502.3755+0.0042
      25.04 05:402.3713+0.0059
      25.04 05:302.3654+0.0001
      25.04 05:202.3653-0.0036
      25.04 05:102.3689+0.0181
      25.04 05:002.3508+0.0108
      25.04 04:502.34+0.0052
      25.04 04:402.3348+0.0021
      25.04 04:302.3327-0.0095
      25.04 04:202.3422+0.0064
      25.04 04:102.3358-0.0084
      25.04 04:002.3442+0.0031
      25.04 03:502.3411+0.0029
      25.04 03:402.3382-0.0032
      25.04 03:302.3414+0.0006
      25.04 03:202.3408+0.0097
      25.04 03:102.3311-0.0014
      25.04 03:002.3325-0.0014
      25.04 02:502.3339-0.0043
      25.04 02:402.3382+0.0022
      25.04 02:302.336+0.0045
      25.04 02:202.3315-0.0091
      25.04 02:102.3406+0.0086
      25.04 02:002.332+0.0032
      25.04 01:502.3288+0.0008
      25.04 01:402.328-0.0062
      25.04 01:302.3342+0.0132
      25.04 01:202.321+0.0027
      25.04 01:102.3183-0.0023
      25.04 01:002.3206-0.0023
      25.04 00:502.3229+0.0022
      25.04 00:402.3207-0.0027
      25.04 00:302.3234-0.0054
      25.04 00:202.3288+0.0081
      25.04 00:102.3207-0.0006
      25.04 00:002.3213+0.0056
      24.04 23:502.3157-0.0008
      24.04 23:402.3165-0.0065
      24.04 23:302.323+0.0011
      24.04 23:202.3219+0.0126
      24.04 23:102.3093-0.0004
      24.04 23:002.3097+0.0055
      24.04 22:502.3042+0.0018
      24.04 22:402.3024-
      24.04 22:302.3024-0.0044
      24.04 22:202.3068+0.0039
      24.04 22:102.3029-0.0111
      24.04 22:002.314+0.0089
      24.04 21:502.3051+0.0042
      24.04 21:402.3009-0.0002
      24.04 21:302.3011+0.0012
      24.04 21:202.2999+0.0061
      24.04 21:102.2938+0.0073
      24.04 21:002.2865+0.004
      24.04 20:502.2825+0.0026
      24.04 20:402.2799+0.0037
      24.04 20:302.2762-0.0022
      24.04 20:202.2784-0.0066
      24.04 20:102.285-0.006
      24.04 20:002.291-0.0035
      24.04 19:502.2945+0.0111
      24.04 19:402.2834-0.0027
      24.04 19:302.2861+0.0005
      24.04 19:202.2856+0.0037
      24.04 19:102.2819-0.0075
      24.04 19:002.2894-0.0018
      24.04 18:502.2912+0.0094
      24.04 18:402.2818-0.0044
      24.04 18:302.2862+0.0055
      24.04 18:202.2807-0.0099
      24.04 18:102.2906+0.0014
      24.04 18:002.2892+0.0102
      24.04 17:502.279-0.0039
      24.04 17:402.2829+0.0061
      24.04 17:302.2768+0.0085
      24.04 17:202.2683+0.0011
      24.04 17:102.2672-0.0025
      24.04 17:002.2697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2349
      макс: 2.4427
      за неделю:
      2.3899  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      25.04 16:302.3899+0.0008
      25.04 15:502.3872+0.0004
      25.04 14:502.3829-0.0073
      25.04 13:502.3903-0.0035
      25.04 12:502.3843-0.0053
      25.04 11:502.3846-0.0013
      25.04 10:502.3926-0.0039
      25.04 09:502.4015-0.0003
      25.04 08:502.4029-0.0074
      25.04 07:502.4109+0.008
      25.04 06:502.408-0.003
      25.04 05:502.3755+0.0108
      25.04 04:502.34+0.0031
      25.04 03:502.3411-0.0014
      25.04 02:502.3339+0.0032
      25.04 01:502.3288-0.0023
      25.04 00:502.3229+0.0056
      24.04 23:502.3157+0.0055
      24.04 22:502.3042+0.0089
      24.04 21:502.3051+0.004
      24.04 20:502.2825-0.0035
      24.04 19:502.2945-0.0018
      24.04 18:502.2912+0.0102
      24.04 17:502.279+0.0039
      24.04 16:502.2658+0.0032
      24.04 15:502.2597+0.0085
      24.04 14:502.2349-0.0017
      24.04 13:502.2379-0.0033
      24.04 12:502.2472-0.0001
      24.04 11:502.2535+0.0023
      24.04 10:502.2643-0.0064
      24.04 09:502.2869+0.0043
      24.04 08:502.2875-0.0135
      24.04 07:502.2958-0.0002
      24.04 06:502.3038+0.001
      24.04 05:502.3084-0.0014
      24.04 04:502.3144+0.0007
      24.04 03:502.3142-0.0003
      24.04 02:502.3064+0.0044
      24.04 01:502.3062-0.003
      24.04 00:502.319+0.0029
      23.04 23:502.3166+0.0014
      23.04 22:502.313-0.0003
      23.04 21:502.3246-0.002
      23.04 20:502.3276+0.0008
      23.04 19:502.3283-0.0054
      23.04 18:502.3342-0.0013
      23.04 17:502.3457-0.0066
      23.04 16:502.3525-0.0026
      23.04 15:502.3834-0.0058
      23.04 14:502.4059-0.001
      23.04 13:502.3913-0.0045
      23.04 12:502.4033-0.012
      23.04 11:502.413-0.0045
      23.04 10:502.3868-0.0008
      23.04 09:502.3885-0.0065
      23.04 08:502.3816+0.005
      23.04 07:502.3624+0.0018
      23.04 06:502.3568+0.0049
      23.04 05:502.3522+0.0062
      23.04 04:502.3401-0.001
      23.04 03:502.3462+0.0022
      23.04 02:502.3551-0.0081
      23.04 01:502.3687+0.0021
      23.04 00:502.3689+0.0025
      22.04 23:502.3618+0.0043
      22.04 22:502.3567+0.0024
      22.04 21:502.3577-0.0013
      22.04 20:502.3527+0.0025
      22.04 19:502.3603+0.0011
      22.04 18:502.3529+0.001
      22.04 17:502.3453+0.0003
      22.04 16:502.3419-0.0019
      22.04 15:502.3453+0.0046
      22.04 14:502.3359-0.004
      22.04 13:502.3248+0.0028
      22.04 12:502.3182+0.003
      22.04 11:502.3217-0.0004
      22.04 10:502.3081+0.0032
      22.04 09:502.2949-0.0107
      22.04 08:502.3047-0.0043
      22.04 07:502.3099+0.0006
      22.04 06:502.318-0.0017
      22.04 05:502.3241+0.0106
      22.04 04:502.3216-0.0035
      22.04 03:502.326-0.0005
      22.04 02:502.3299+0.0023
      22.04 01:502.327+0.0011
      22.04 00:502.3378+0.0027
      21.04 23:502.3403+0.003
      21.04 22:502.3274+0.0018
      21.04 21:502.3363+0.0006
      21.04 20:502.3251-0.0053
      21.04 19:502.3314+0.0013
      21.04 18:502.3203+0.0007
      21.04 17:502.3297+0.0103
      21.04 16:502.3378+0.0035
      21.04 15:502.3251+0.0058
      21.04 14:502.3158+0.0011
      21.04 13:502.3091-0.0005
      21.04 12:502.3314+0.0018
      21.04 11:502.3335-0.0067
      21.04 10:502.3415+0.0001
      21.04 09:502.347+0.0031
      21.04 08:502.3455-0.0018
      21.04 07:502.331+0.002
      21.04 06:502.3303-0.0063
      21.04 05:502.3405-0.0012
      21.04 04:502.3362-0.0016
      21.04 03:502.3302+0.0072
      21.04 02:502.3105+0.001
      21.04 01:502.3184+0.0006
      21.04 00:502.3221+0.0003
      20.04 23:502.3114-0.0029
      20.04 22:502.314+0.0025
      20.04 21:502.3252-0.0001
      20.04 20:502.3239-0.0011
      20.04 19:502.2976-0.0084
      20.04 18:502.3476-0.0036
      20.04 17:502.3406+0.0066
      20.04 16:502.334-0.0035
      20.04 15:502.3544-0.0067
      20.04 14:502.3615-0.0036
      20.04 13:502.4074+0.0037
      20.04 12:502.4206+0.0007
      20.04 11:502.4313+0.0052
      20.04 10:502.4427+0.0084
      20.04 09:502.4367+0.0077
      20.04 08:502.408+0.004
      20.04 07:502.3782+0.0001
      20.04 06:502.3698-0.0027
      20.04 05:502.359+0.0034
      20.04 04:502.3585+0.0015
      20.04 03:502.3402-0.0096
      20.04 02:502.3208+0.0036
      20.04 01:502.3429-0.0001
      20.04 00:502.329-0.0001
      19.04 23:502.3308+0.0006
      19.04 22:502.3183-0.0014
      19.04 21:502.3096+0.0058
      19.04 20:502.3053-0.0035
      19.04 19:502.3131-0.003
      19.04 18:502.3167-
      19.04 17:502.3327-0.0029
      19.04 16:502.3366+0.0191
      19.04 15:502.3157+0.0049
      19.04 14:502.2946-0.0057
      19.04 13:502.2873+0.0011
      19.04 12:502.2739+0.0066
      19.04 11:502.2606+0.0002
      19.04 10:502.2587-0.0022
      19.04 09:502.2697-0.0054
      19.04 08:502.2861+0.0044
      19.04 07:502.2835+0.0071
      19.04 06:502.2858+0.0002
      19.04 05:502.3205+0.0056
      19.04 04:502.3144+0.0022
      19.04 03:502.3153+0.0018
      19.04 02:502.3124-0.0005
      19.04 01:502.3001-0.0026
      19.04 00:502.307-0.007
      18.04 23:502.32+0.0004
      18.04 22:502.3186+0.0029
      18.04 21:502.3225-0.0001
      18.04 20:502.3329+0.0043
      18.04 19:502.321-0.0024
      18.04 18:502.3262+0.0038
      18.04 17:502.3124-0.0079
      18.04 16:502.3372
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.8432
      макс: 2.4427
      за месяц:
      2.3899  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.1384-0.0454
      23.04.20242.1838+0.0127
      22.04.20242.1711-0.0069
      21.04.20242.178-0.014
      20.04.20242.192+0.0377
      19.04.20242.1543-0.0179
      18.04.20242.1722-0.0055
      17.04.20242.1777-0.0143
      16.04.20242.192-0.007
      15.04.20242.199-0.0011
      14.04.20242.2001+0.0254
      13.04.20242.1747+0.1431
      12.04.20242.0316+0.0385
      11.04.20241.9931+0.0181
      10.04.20241.975-0.0016
      09.04.20241.9766+0.017
      08.04.20241.9596+0.0077
      07.04.20241.9519-0.0205
      06.04.20241.9724+0.0105
      05.04.20241.9619+0.0153
      04.04.20241.9466-0.0519
      03.04.20241.9985-0.0272
      02.04.20242.0257+0.056
      01.04.20241.9697+0.0568
      31.03.20241.9129+0.0369
      30.03.20241.876+0.0328
      29.03.20241.8432-0.0844
      28.03.20241.9276+0.0559
      27.03.20241.8717-0.0713
      26.03.20241.943-0.0659
      25.03.20242.0089
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.5091
      макс: 2.4427
      за квартал:
      2.3899  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      24.04.20242.1384-0.0454
      23.04.20242.1838+0.0127
      22.04.20242.1711-0.0069
      21.04.20242.178-0.014
      20.04.20242.192+0.0377
      19.04.20242.1543-0.0179
      18.04.20242.1722-0.0055
      17.04.20242.1777-0.0143
      16.04.20242.192-0.007
      15.04.20242.199-0.0011
      14.04.20242.2001+0.0254
      13.04.20242.1747+0.1431
      12.04.20242.0316+0.0385
      11.04.20241.9931+0.0181
      10.04.20241.975-0.0016
      09.04.20241.9766+0.017
      08.04.20241.9596+0.0077
      07.04.20241.9519-0.0205
      06.04.20241.9724+0.0105
      05.04.20241.9619+0.0153
      04.04.20241.9466-0.0519
      03.04.20241.9985-0.0272
      02.04.20242.0257+0.056
      01.04.20241.9697+0.0568
      31.03.20241.9129+0.0369
      30.03.20241.876+0.0328
      29.03.20241.8432-0.0844
      28.03.20241.9276+0.0559
      27.03.20241.8717-0.0713
      26.03.20241.943-0.0659
      25.03.20242.0089+0.009
      24.03.20241.9999+0.0376
      23.03.20241.9623+0.0317
      22.03.20241.9306-0.0028
      21.03.20241.9334-0.0799
      20.03.20242.0133-0.0258
      19.03.20242.0391+0.0728
      18.03.20241.9663+0.0168
      17.03.20241.9495-0.0176
      16.03.20241.9671+0.0565
      15.03.20241.9106+0.0781
      14.03.20241.8325+0.0746
      13.03.20241.7579-0.0682
      12.03.20241.8261-0.0173
      11.03.20241.8434+0.0689
      10.03.20241.7745-0.0239
      09.03.20241.7984-0.0616
      08.03.20241.86+0.0143
      07.03.20241.8457+0.0189
      06.03.20241.8268+0.027
      05.03.20241.7998+0.0225
      04.03.20241.7773+0.1469
      03.03.20241.6304-0.042
      02.03.20241.6724+0.1039
      01.03.20241.5685+0.0221
      29.02.20241.5464+0.0373
      28.02.20241.5091-0.2214
      27.02.20241.7305+0.1605
      26.02.20241.57+0.0117
      25.02.20241.5583-0.0946
      24.02.20241.6529-0.0237
      23.02.20241.6766-0.0984
      22.02.20241.775-0.117
      21.02.20241.892-0.0549
      20.02.20241.9469+0.0301
      19.02.20241.9168-0.0354
      18.02.20241.9522+0.0777
      17.02.20241.8745+0.06
      16.02.20241.8145+0.0587
      15.02.20241.7558+0.0374
      14.02.20241.7184+0.0053
      13.02.20241.7131-0.0905
      12.02.20241.8036-0.0057
      11.02.20241.8093+0.0645
      10.02.20241.7448+0.0609
      09.02.20241.6839+0.0459
      08.02.20241.638+0.0651
      07.02.20241.5729-0.2159
      06.02.20241.7888-0.1412
      05.02.20241.93-0.0249
      04.02.20241.9549-0.0419
      03.02.20241.9968-0.0141
      02.02.20242.0109+0.0403
      01.02.20241.9706+0.0461
      31.01.20241.9245-0.0193
      30.01.20241.9438+0.046
      29.01.20241.8978-0.0531
      28.01.20241.9509+0.0043
      27.01.20241.9466+0.0345
      26.01.20241.9121-0.1413
      25.01.20242.0534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.