Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Cartesi »

    Курс Solana к Cartesi

    Обновлено: 20.04.2024 16:30:01Solana

    =
    Калькулятор SOL - CTSI / Обратный расчет: курс Cartesi к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно cartesi, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 696.17
      макс: 721.61
      за сутки:
        696.32

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 16:30696.32-0.62
      20.04 16:20696.94-0.49
      20.04 16:10697.43+1.26
      20.04 16:03696.17-1.3
      20.04 16:00697.47-0.23
      20.04 15:50697.7+1.36
      20.04 15:40696.34-1.29
      20.04 15:30697.63-0.99
      20.04 15:20698.62-0.31
      20.04 15:10698.93+0.11
      20.04 15:00698.82-0.57
      20.04 14:50699.39-0.69
      20.04 14:40700.08+0.42
      20.04 14:30699.66-0.45
      20.04 14:20700.11-2.29
      20.04 14:10702.4+0.41
      20.04 14:03701.99-0.18
      20.04 14:00702.17-1.13
      20.04 13:50703.3+0.59
      20.04 13:40702.71+1.86
      20.04 13:30700.85+1.22
      20.04 13:20699.63-1.76
      20.04 13:10701.39-1.13
      20.04 13:00702.52-0.92
      20.04 12:50703.44-1.62
      20.04 12:40705.06+0.24
      20.04 12:30704.82+0.04
      20.04 12:20704.78+0.05
      20.04 12:10704.73-2.49
      20.04 12:03707.22+0.64
      20.04 12:00706.58+0.72
      20.04 11:50705.86-0.19
      20.04 11:40706.05-0.87
      20.04 11:30706.92+0.91
      20.04 11:20706.01-2.64
      20.04 11:10708.65+0.42
      20.04 11:00708.23-0.24
      20.04 10:50708.47-0.31
      20.04 10:40708.78-0.85
      20.04 10:30709.63+0.44
      20.04 10:20709.19-0.16
      20.04 10:10709.35+0.09
      20.04 10:03709.26-0.33
      20.04 10:00709.59+0.1
      20.04 09:50709.49+1.09
      20.04 09:40708.4+0.49
      20.04 09:30707.91-1.68
      20.04 09:20709.59+0.34
      20.04 09:10709.25-0.79
      20.04 09:00710.04-0.1
      20.04 08:50710.14-0.61
      20.04 08:40710.75-2.93
      20.04 08:30713.68+0.01
      20.04 08:20713.67-0.32
      20.04 08:10713.99+1.78
      20.04 08:03712.21+0.33
      20.04 08:00711.88+3.45
      20.04 07:50708.43+0.73
      20.04 07:40707.7+1.5
      20.04 07:30706.2+1.75
      20.04 07:20704.45-0.48
      20.04 07:10704.93-1.05
      20.04 07:00705.98-0.58
      20.04 06:50706.56-0.08
      20.04 06:40706.64+0.46
      20.04 06:30706.18+0.83
      20.04 06:20705.35+0.67
      20.04 06:10704.68-0.06
      20.04 06:03704.74+0.5
      20.04 06:00704.24-1.2
      20.04 05:50705.44+2.38
      20.04 05:40703.06+1.44
      20.04 05:30701.62+1.5
      20.04 05:20700.12+0.41
      20.04 05:10699.71-1.07
      20.04 05:00700.78-1.12
      20.04 04:50701.9+0.35
      20.04 04:40701.55-1.2
      20.04 04:30702.75-2.6
      20.04 04:20705.35+0.88
      20.04 04:10704.47-1.27
      20.04 04:03705.74+0.87
      20.04 04:00704.87+1.72
      20.04 03:50703.15+1.29
      20.04 03:40701.86-1.55
      20.04 03:30703.41+1.08
      20.04 03:20702.33-3.98
      20.04 03:10706.31+2.36
      20.04 03:00703.95-2.06
      20.04 02:50706.01-1.87
      20.04 02:40707.88+0.38
      20.04 02:30707.5-2.4
      20.04 02:20709.9-1.77
      20.04 02:10711.67-4.14
      20.04 02:03715.81+0.45
      20.04 02:00715.36+0.06
      20.04 01:50715.3+3.77
      20.04 01:40711.53-1.6
      20.04 01:30713.13-0.77
      20.04 01:20713.9+1.75
      20.04 01:10712.15+0.82
      20.04 01:00711.33-1.39
      20.04 00:50712.72-0.72
      20.04 00:40713.44+0.78
      20.04 00:30712.66+2.94
      20.04 00:20709.72-0.91
      20.04 00:10710.63+0.96
      20.04 00:03709.67-0.73
      20.04 00:00710.4-0.1
      19.04 23:50710.5-1.74
      19.04 23:40712.24-2.68
      19.04 23:30714.92-
      19.04 23:20714.92+3.5
      19.04 23:10711.42-1.6
      19.04 23:00713.02+1.45
      19.04 22:50711.57+0.29
      19.04 22:40711.28-0.74
      19.04 22:30712.02-1.25
      19.04 22:20713.27+1.89
      19.04 22:10711.38-0.21
      19.04 22:03711.59-0.84
      19.04 22:00712.43+0.54
      19.04 21:50711.89-1.57
      19.04 21:40713.46-1.82
      19.04 21:30715.28-0.33
      19.04 21:20715.61-0.87
      19.04 21:10716.48-0.82
      19.04 21:00717.3+0.81
      19.04 20:50716.49+2.1
      19.04 20:40714.39-1.23
      19.04 20:30715.62-2.43
      19.04 20:20718.05-1.36
      19.04 20:10719.41+3.05
      19.04 20:03716.36-0.12
      19.04 20:00716.48-1.42
      19.04 19:50717.9+3.51
      19.04 19:40714.39-2.72
      19.04 19:30717.11-2.2
      19.04 19:20719.31-1.3
      19.04 19:10720.61+1.75
      19.04 19:00718.86-0.26
      19.04 18:50719.12-0.49
      19.04 18:40719.61+1.08
      19.04 18:30718.53-1.97
      19.04 18:20720.5+0.64
      19.04 18:10719.86-0.74
      19.04 18:03720.6+0.63
      19.04 18:00719.97-1.64
      19.04 17:50721.61+9.15
      19.04 17:40712.46+0.84
      19.04 17:30711.62-0.68
      19.04 17:20712.3+1.69
      19.04 17:10710.61-0.37
      19.04 17:00710.98
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 666.72
      макс: 775.3
      за неделю:
        696.32

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 16:30696.32-0.23
      20.04 15:50697.7-0.57
      20.04 14:50699.39-1.13
      20.04 13:50703.3-0.92
      20.04 12:50703.44+0.72
      20.04 11:50705.86-0.24
      20.04 10:50708.47+0.1
      20.04 09:50709.49-0.1
      20.04 08:50710.14+3.45
      20.04 07:50708.43-0.58
      20.04 06:50706.56-1.2
      20.04 05:50705.44-1.12
      20.04 04:50701.9+1.72
      20.04 03:50703.15-2.06
      20.04 02:50706.01+0.06
      20.04 01:50715.3-1.39
      20.04 00:50712.72-0.1
      19.04 23:50710.5+1.45
      19.04 22:50711.57+0.54
      19.04 21:50711.89+0.81
      19.04 20:50716.49-1.42
      19.04 19:50717.9-0.26
      19.04 18:50719.12-1.64
      19.04 17:50721.61-0.81
      19.04 16:50711.79-1.45
      19.04 15:50711.94+1.49
      19.04 14:50710.46+0.41
      19.04 13:50710.69-0.34
      19.04 12:50707.69-0.4
      19.04 11:50707.22-0.24
      19.04 10:50711.21-1.8
      19.04 09:50719.9-0.8
      19.04 08:50715.3+1.75
      19.04 07:50710.9+4.27
      19.04 06:50701.76+3.03
      19.04 05:50703.07+3.89
      19.04 04:50702.97+0.15
      19.04 03:50706.13+0.34
      19.04 02:50717.36-0.71
      19.04 01:50716.73+2.66
      19.04 00:50708.83-4.53
      18.04 23:50716.51-1.2
      18.04 22:50717.61+2.84
      18.04 21:50713.36-4.25
      18.04 20:50718.12+5.2
      18.04 19:50710.75-2.44
      18.04 18:50711.45-2.27
      18.04 17:50704.73+0.18
      18.04 16:50699.5+3.08
      18.04 15:50697.11+1.54
      18.04 14:50701.05+4.25
      18.04 13:50706.14+0.3
      18.04 12:50693.89-2.4
      18.04 11:50695.01-4.1
      18.04 10:50703.51-1.81
      18.04 09:50704.4-5.93
      18.04 08:50707.87-2.68
      18.04 07:50708.31+0.13
      18.04 06:50710.44+0.63
      18.04 05:50702.93+0.95
      18.04 04:50700.7+1.56
      18.04 03:50702.83-2.96
      18.04 02:50701.74-0.28
      18.04 01:50703.6-3.56
      18.04 00:50707.24+0.87
      17.04 23:50707.43+3.08
      17.04 22:50704.83-2.08
      17.04 21:50704.84-0.32
      17.04 20:50700.88+3.09
      17.04 19:50690.97+1.98
      17.04 18:50692.67-1.38
      17.04 17:50699.68+2.39
      17.04 16:50695.98-3.64
      17.04 15:50698.24-4.89
      17.04 14:50709.32+0.49
      17.04 13:50709.35-2.44
      17.04 12:50714.14+0.89
      17.04 11:50710.43-0.34
      17.04 10:50714.84+1.27
      17.04 09:50716.67-0.24
      17.04 08:50714.92+8.2
      17.04 07:50707.65+2.27
      17.04 06:50701.36-0.17
      17.04 05:50705.32+0.56
      17.04 04:50704.23-0.65
      17.04 03:50703.29-0.74
      17.04 02:50696.4+12.33
      17.04 01:50689.67+0.62
      17.04 00:50684.72+2.15
      16.04 23:50677.85+1.23
      16.04 22:50674.74+1.06
      16.04 21:50674.86+3.78
      16.04 20:50666.72+0.15
      16.04 19:50674.5-5.91
      16.04 18:50678.29+1.83
      16.04 17:50683.91+1.43
      16.04 16:50681.45-0.03
      16.04 15:50687.73+5.27
      16.04 14:50683.79-6.08
      16.04 13:50692.19+0.96
      16.04 12:50695.94-1.87
      16.04 11:50700.45+0.83
      16.04 10:50702.57-3.39
      16.04 09:50702.16-0.63
      16.04 08:50707.64+1.39
      16.04 07:50713.89-5.14
      16.04 06:50716.79-1.61
      16.04 05:50720.08+1.14
      16.04 04:50720.44+3.68
      16.04 03:50723.1+2.43
      16.04 02:50717.81+0.57
      16.04 01:50719.42-1.09
      16.04 00:50720.24+0.71
      15.04 23:50717.72-0.53
      15.04 22:50711.2+0.73
      15.04 21:50719.59+1.15
      15.04 20:50718.07-1.09
      15.04 19:50712.31-1.09
      15.04 18:50716.38-2.08
      15.04 17:50730.14-4.29
      15.04 16:50732.3-0.34
      15.04 15:50732.41-0.51
      15.04 14:50736.8-2.75
      15.04 13:50735.76+0.86
      15.04 12:50738.95+0.76
      15.04 11:50736.83-2.01
      15.04 10:50737.43-1.25
      15.04 09:50731.91+1.75
      15.04 08:50747.4+0.72
      15.04 07:50752.17-0.02
      15.04 06:50750.27-3.95
      15.04 05:50749.9-3.41
      15.04 04:50756.54-2.11
      15.04 03:50757.7+1.71
      15.04 02:50745.77+4.65
      15.04 01:50737.59+2.57
      15.04 00:50736.04-1.56
      14.04 23:50739.37+0.94
      14.04 22:50726.89-3.64
      14.04 21:50721.63-0.23
      14.04 20:50710.39+2.69
      14.04 19:50704.9-0.59
      14.04 18:50715.36-0.47
      14.04 17:50712.55-1.8
      14.04 16:50718.74-1
      14.04 15:50725.26+1.74
      14.04 14:50721.8+0.07
      14.04 13:50721.99-2.42
      14.04 12:50719.13+2.36
      14.04 11:50716.68+2.49
      14.04 10:50721.43-0.78
      14.04 09:50726.94-0.32
      14.04 08:50735.21+4.26
      14.04 07:50736.85-1.27
      14.04 06:50744.25-7.89
      14.04 05:50753.42+2.12
      14.04 04:50764.21+2.36
      14.04 03:50771.8-8.77
      14.04 02:50758.28+16.97
      14.04 01:50758.61+8.35
      14.04 00:50775.3+4.55
      13.04 23:50760.51+9.61
      13.04 22:50713.93+1.39
      13.04 21:50692.95+1.35
      13.04 20:50686.14-1.7
      13.04 19:50679.12-4.19
      13.04 18:50679.59-3.87
      13.04 17:50681.79+0.22
      13.04 16:50676.22
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 544.32
      макс: 775.3
      за месяц:
      696.32  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024711.53+4.62
      18.04.2024706.91+1.94
      17.04.2024704.97+11.34
      16.04.2024693.63-37.87
      15.04.2024731.5+1.51
      14.04.2024729.99+27.16
      13.04.2024702.83+47.85
      12.04.2024654.98+20.22
      11.04.2024634.76+9.9
      10.04.2024624.86+7.75
      09.04.2024617.11-12.71
      08.04.2024629.82-11.68
      07.04.2024641.5-3.62
      06.04.2024645.12-0.73
      05.04.2024645.85-22.31
      04.04.2024668.16-24.17
      03.04.2024692.33+16.23
      02.04.2024676.1+15.38
      01.04.2024660.72+34.11
      31.03.2024626.61+21.14
      30.03.2024605.47+33.72
      29.03.2024571.75-12.76
      28.03.2024584.51+7.44
      27.03.2024577.07-10.75
      26.03.2024587.82+2.6
      25.03.2024585.22+29.02
      24.03.2024556.2+6.81
      23.03.2024549.39+5.07
      22.03.2024544.32-26.3
      21.03.2024570.62-13.69
      20.03.2024584.31
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 287.53
      макс: 775.3
      за квартал:
      696.32  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024711.53+4.62
      18.04.2024706.91+1.94
      17.04.2024704.97+11.34
      16.04.2024693.63-37.87
      15.04.2024731.5+1.51
      14.04.2024729.99+27.16
      13.04.2024702.83+47.85
      12.04.2024654.98+20.22
      11.04.2024634.76+9.9
      10.04.2024624.86+7.75
      09.04.2024617.11-12.71
      08.04.2024629.82-11.68
      07.04.2024641.5-3.62
      06.04.2024645.12-0.73
      05.04.2024645.85-22.31
      04.04.2024668.16-24.17
      03.04.2024692.33+16.23
      02.04.2024676.1+15.38
      01.04.2024660.72+34.11
      31.03.2024626.61+21.14
      30.03.2024605.47+33.72
      29.03.2024571.75-12.76
      28.03.2024584.51+7.44
      27.03.2024577.07-10.75
      26.03.2024587.82+2.6
      25.03.2024585.22+29.02
      24.03.2024556.2+6.81
      23.03.2024549.39+5.07
      22.03.2024544.32-26.3
      21.03.2024570.62-13.69
      20.03.2024584.31-28.98
      19.03.2024613.29+5.74
      18.03.2024607.55+10.67
      17.03.2024596.88+29.21
      16.03.2024567.67+55.83
      15.03.2024511.84+74.18
      14.03.2024437.66+47.79
      13.03.2024389.87-4.73
      12.03.2024394.6+24.73
      11.03.2024369.87+12.61
      10.03.2024357.26-2.71
      09.03.2024359.97-14.59
      08.03.2024374.56+8.68
      07.03.2024365.88+12.33
      06.03.2024353.55+29.28
      05.03.2024324.27+7.88
      04.03.2024316.39+4.06
      03.03.2024312.33-1.69
      02.03.2024314.02-13.55
      01.03.2024327.57+12.44
      29.02.2024315.13+27.6
      28.02.2024287.53-23.23
      27.02.2024310.76+16.1
      26.02.2024294.66+1.58
      25.02.2024293.08-16.85
      24.02.2024309.93+2.16
      23.02.2024307.77-9.74
      22.02.2024317.51-23.1
      21.02.2024340.61-12.44
      20.02.2024353.05-17.35
      19.02.2024370.4-3.8
      18.02.2024374.2+4
      17.02.2024370.2+6.79
      16.02.2024363.41-5.15
      15.02.2024368.56-5.88
      14.02.2024374.44-1.85
      13.02.2024376.29-6.32
      12.02.2024382.61-2.42
      11.02.2024385.03+6.33
      10.02.2024378.7+30.21
      09.02.2024348.49+26.63
      08.02.2024321.86+8.93
      07.02.2024312.93-38.18
      06.02.2024351.11-52.07
      05.02.2024403.18-2.34
      04.02.2024405.52-1.63
      03.02.2024407.15-15.88
      02.02.2024423.03+11.43
      01.02.2024411.6+3.27
      31.01.2024408.33-5.52
      30.01.2024413.85+12.2
      29.01.2024401.65-8.74
      28.01.2024410.39+9.83
      27.01.2024400.56+11.9
      26.01.2024388.66-22.72
      25.01.2024411.38+38.24
      24.01.2024373.14+37.4
      23.01.2024335.74-16.25
      22.01.2024351.99-53.99
      21.01.2024405.98-104.1
      20.01.2024510.08

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.