Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Cartesi »

    Курс NEAR Protocol к Cartesi

    Обновлено: 03.05.2024 07:40:01NEAR Protocol

    =
    Калькулятор NEAR - CTSI / Обратный расчет: курс Cartesi к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cartesi, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.1739
      макс: 32.5631
      за сутки:
      32.5631  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 07:4032.5631+0.0788
      03.05 07:3032.4843-0.0105
      03.05 07:2032.4948+0.0297
      03.05 07:1032.4651+0.1376
      03.05 07:0032.3275+0.1917
      03.05 06:5032.1358-0.052
      03.05 06:4032.1878-0.1347
      03.05 06:3032.3225+0.0319
      03.05 06:2032.2906+0.1515
      03.05 06:1032.1391-0.0664
      03.05 06:0332.2055-0.0236
      03.05 06:0032.2291+0.1308
      03.05 05:5032.0983-0.1353
      03.05 05:4032.2336+0.1578
      03.05 05:3032.0758+0.0648
      03.05 05:2032.011-0.0109
      03.05 05:1032.0219+0.1534
      03.05 05:0031.8685+0.0332
      03.05 04:5031.8353+0.0863
      03.05 04:4031.749+0.1808
      03.05 04:3031.5682+0.0044
      03.05 04:2031.5638+0.0795
      03.05 04:1031.4843+0.0146
      03.05 04:0331.4697+0.0109
      03.05 04:0031.4588-0.0443
      03.05 03:5031.5031+0.1079
      03.05 03:4031.3952-0.0131
      03.05 03:3031.4083-0.1557
      03.05 03:2031.564+0.0513
      03.05 03:1031.5127-0.0002
      03.05 03:0031.5129+0.0077
      03.05 02:5031.5052-0.0063
      03.05 02:4031.5115-0.0479
      03.05 02:3031.5594-0.0368
      03.05 02:2031.5962-0.0357
      03.05 02:1031.6319-0.0103
      03.05 02:0331.6422-0.0109
      03.05 02:0031.6531+0.0099
      03.05 01:5031.6432+0.1547
      03.05 01:4031.4885-0.0623
      03.05 01:3031.5508-0.0914
      03.05 01:2031.6422+0.1175
      03.05 01:1031.5247+0.1734
      03.05 01:0031.3513+0.0459
      03.05 00:4031.3054+0.1015
      03.05 00:3031.2039-0.0583
      03.05 00:2031.2622-0.03
      03.05 00:1031.2922+0.0047
      03.05 00:0331.2875-0.0174
      03.05 00:0031.3049+0.131
      02.05 23:5031.1739-0.012
      02.05 23:4031.1859-0.2314
      02.05 23:3031.4173-0.1094
      02.05 23:2031.5267-0.0176
      02.05 23:1031.5443-0.0481
      02.05 23:0031.5924-0.1689
      02.05 22:5031.7613+0.0722
      02.05 22:4031.6891-0.0754
      02.05 22:3031.7645+0.1008
      02.05 22:2031.6637+0.0137
      02.05 22:1031.65-0.0366
      02.05 22:0331.6866+0.0135
      02.05 22:0031.6731+0.0004
      02.05 21:5031.6727+0.039
      02.05 21:4031.6337+0.0391
      02.05 21:3031.5946-0.0887
      02.05 21:2031.6833-0.2356
      02.05 21:1031.9189+0.0126
      02.05 21:0031.9063+0.0039
      02.05 20:5031.9024+0.0497
      02.05 20:4031.8527-0.0664
      02.05 20:3031.9191-0.0036
      02.05 20:2031.9227+0.0496
      02.05 20:1031.8731-0.0521
      02.05 20:0331.9252-0.0242
      02.05 20:0031.9494-0.0718
      02.05 19:5032.0212-0.1051
      02.05 19:4032.1263-0.0321
      02.05 19:3032.1584-0.049
      02.05 19:2032.2074-0.076
      02.05 19:1032.2834-0.0056
      02.05 19:0032.289+0.1577
      02.05 18:5032.1313-0.1181
      02.05 18:4032.2494+0.0174
      02.05 18:3032.232-0.1404
      02.05 18:2032.3724+0.2093
      02.05 18:1032.1631-0.2038
      02.05 18:0332.3669+0.0752
      02.05 18:0032.2917-0.0288
      02.05 17:5032.3205+0.1247
      02.05 17:4032.1958+0.0853
      02.05 17:3032.1105+0.0017
      02.05 17:2032.1088+0.0097
      02.05 17:1032.0991-0.0237
      02.05 17:0032.1228+0.1662
      02.05 16:5031.9566-0.2203
      02.05 16:4032.1769-0.0166
      02.05 16:3032.1935-0.0278
      02.05 16:2032.2213-0.0941
      02.05 16:1032.3154-0.0259
      02.05 16:0332.3413+0.0344
      02.05 16:0032.3069-0.1527
      02.05 15:5032.4596+0.218
      02.05 15:4032.2416+0.0262
      02.05 15:3032.2154-0.1986
      02.05 15:2032.414+0.1196
      02.05 15:1032.2944-0.0384
      02.05 15:0032.3328-0.0712
      02.05 14:5032.404+0.3117
      02.05 14:4032.0923-0.0769
      02.05 14:3032.1692-0.0259
      02.05 14:2032.1951+0.2171
      02.05 14:1031.978+0.0028
      02.05 14:0331.9752+0.0104
      02.05 14:0031.9648-0.0133
      02.05 13:5031.9781+0.052
      02.05 13:4031.9261-0.1411
      02.05 13:3032.0672-0.1323
      02.05 13:2032.1995+0.1087
      02.05 13:1032.0908-0.0891
      02.05 13:0032.1799-0.0164
      02.05 12:5032.1963+0.0477
      02.05 12:4032.1486-0.0061
      02.05 12:3032.1547+0.0536
      02.05 12:2032.1011+0.0625
      02.05 12:1032.0386+0.0454
      02.05 12:0331.9932+0.0022
      02.05 12:0031.991+0.0346
      02.05 11:5031.9564-0.1216
      02.05 11:4032.078-0.0954
      02.05 11:3032.1734+0.0659
      02.05 11:2032.1075+0.0601
      02.05 11:1032.0474+0.0288
      02.05 11:0032.0186-0.061
      02.05 10:5032.0796-0.1223
      02.05 10:4032.2019-0.0196
      02.05 10:3032.2215-0.1152
      02.05 10:2032.3367+0.1098
      02.05 10:1032.2269+0.026
      02.05 10:0332.2009-0.0181
      02.05 10:0032.219-0.049
      02.05 09:5032.268+0.0296
      02.05 09:4032.2384-0.0462
      02.05 09:3032.2846+0.0263
      02.05 09:2032.2583-0.0396
      02.05 09:1032.2979+0.0255
      02.05 09:0032.2724-0.0381
      02.05 08:5032.3105+0.0352
      02.05 08:4032.2753+0.0668
      02.05 08:3032.2085+0.0063
      02.05 08:2032.2022-0.0837
      02.05 08:1032.2859+0.0102
      02.05 08:0332.2757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6341
      макс: 37.5886
      за неделю:
        32.5631

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      03.05 07:4032.5631+0.1917
      03.05 06:5032.1358+0.1308
      03.05 05:5032.0983+0.0332
      03.05 04:5031.8353-0.0443
      03.05 03:5031.5031+0.0077
      03.05 02:5031.5052+0.0099
      03.05 01:5031.6432+0.0459
      03.05 00:4031.3054+0.131
      02.05 23:5031.1739-0.1689
      02.05 22:5031.7613+0.0004
      02.05 21:5031.6727+0.0039
      02.05 20:5031.9024-0.0718
      02.05 19:5032.0212+0.1577
      02.05 18:5032.1313-0.0288
      02.05 17:5032.3205+0.1662
      02.05 16:5031.9566-0.1527
      02.05 15:5032.4596-0.0712
      02.05 14:5032.404-0.0133
      02.05 13:5031.9781-0.0164
      02.05 12:5032.1963+0.0346
      02.05 11:5031.9564-0.061
      02.05 10:5032.0796-0.049
      02.05 09:5032.268-0.0381
      02.05 08:5032.3105-0.0188
      02.05 07:5032.2945+0.0138
      02.05 06:5032.1845-0.1775
      02.05 05:5032.1882-0.1176
      02.05 04:5032.464+0.0469
      02.05 03:5032.2978+0.0965
      02.05 02:5032.6239-0.157
      02.05 01:5032.8276-0.0127
      02.05 00:5032.7018-0.1481
      01.05 23:5032.9191-0.2058
      01.05 22:5033.4174-0.0006
      01.05 21:5033.8301-0.1172
      01.05 20:5033.0975+0.0984
      01.05 19:5032.7416-0.0056
      01.05 18:5032.9394+0.1084
      01.05 17:5033.2261-0.0803
      01.05 16:5033.3947+0.314
      01.05 15:5032.9071+0.0778
      01.05 14:5033.2247+0.0029
      01.05 13:5033.3792+0.0832
      01.05 12:5033.3313+0.138
      01.05 11:5032.8811+0.0415
      01.05 10:5032.9422-0.0363
      01.05 09:5033.0432+0.051
      01.05 08:5032.8513+0.0121
      01.05 07:5032.9215-0.1155
      01.05 06:5033.0122-0.1163
      01.05 05:5033.0548+0.0268
      01.05 04:5032.9865-0.1463
      01.05 03:5033.1171-0.1302
      01.05 02:5033.4542-0.0545
      01.05 01:5033.369+0.011
      01.05 00:5033.3814-0.0602
      30.04 23:5033.6303+0.0217
      30.04 22:5033.6982+0.0204
      30.04 21:5033.4051-0.0366
      30.04 20:5032.9957-0.0162
      30.04 19:5033.1299-0.1408
      30.04 18:5033.2411-0.3066
      30.04 17:5033.7756+0.0168
      30.04 16:5033.9003-0.0273
      30.04 15:5033.8346-0.0667
      30.04 14:5033.6758+0.1129
      30.04 13:5034.1542+0.1274
      30.04 12:5033.8633+0.1117
      30.04 11:5033.9735+0.0008
      30.04 10:5034.4755-0.0629
      30.04 09:5034.5781-0.0701
      30.04 08:5034.6911+0.0357
      30.04 07:5034.4648+0.1609
      30.04 06:5034.9211+0.0618
      30.04 05:5034.7221+0.0873
      30.04 04:5034.5084-0.0871
      30.04 03:5034.3646-0.0987
      30.04 02:5034.7231-0.0424
      30.04 01:5034.5779-0.0848
      30.04 00:5034.5648+0.0045
      29.04 23:5034.5526-0.0633
      29.04 22:5034.85-0.0781
      29.04 21:5035.0622+0.0862
      29.04 20:5034.8082-0.203
      29.04 19:5034.5936-0.0971
      29.04 18:5034.3089-0.0202
      29.04 17:5034.4949+0.0066
      29.04 16:5034.2689-0.1655
      29.04 15:5034.3157+0.104
      29.04 14:5034.5983+0.0485
      29.04 13:5034.651+0.0813
      29.04 12:5034.8508+0.112
      29.04 11:5034.6805+0.1033
      29.04 10:5034.5066+0.049
      29.04 09:5034.3469-0.087
      29.04 08:5034.3522-0.0487
      29.04 07:5034.144-0.0272
      29.04 06:5034.256+0.0106
      29.04 05:5034.1298-0.0442
      29.04 04:5033.9787-0.1205
      29.04 03:5034.0659-0.1016
      29.04 02:5034.2878+0.0726
      29.04 01:5033.8116-0.0097
      29.04 00:5034.1144+0.0842
      28.04 23:5033.5844+0.0557
      28.04 22:5033.5324-0.0807
      28.04 21:5033.7065+0.0225
      28.04 20:5033.5295+0.0487
      28.04 19:5033.4816+0.0709
      28.04 18:5033.3011+0.0938
      28.04 17:5033.6657+0.0471
      28.04 16:5033.5291-0.1735
      28.04 15:5033.1952-0.4091
      28.04 14:5034.7949-0.1361
      28.04 13:5034.9385+0.1796
      28.04 12:5034.7-0.2136
      28.04 11:5034.9597+0.1871
      28.04 10:5034.3954-0.2897
      28.04 09:5034.5414-0.0719
      28.04 08:5034.3262+0.0716
      28.04 07:5034.5504+0.2572
      28.04 06:5034.031-0.0643
      28.04 05:5034.0957+0.0801
      28.04 04:5033.8435+0.3876
      28.04 03:5033.4417-0.1894
      28.04 02:5033.4144-0.0749
      28.04 01:5034.0583-0.3249
      28.04 00:5034.3597-0.1099
      27.04 23:5035.577+0.3468
      27.04 22:5035.3927+0.1916
      27.04 21:5034.2113+0.3382
      27.04 20:5033.8683+0.1693
      27.04 19:5033.7247-0.0147
      27.04 18:5033.121-0.4674
      27.04 17:5032.8039+0.2435
      27.04 16:5031.9937+0.0339
      27.04 15:5030.9503+0.7644
      27.04 14:5028.9572+0.6269
      27.04 13:5027.6341-1.1025
      27.04 12:5030.9922-0.2397
      27.04 11:5034.6371-0.3211
      27.04 10:5036.7023+0.0707
      27.04 09:5036.8757-0.1037
      27.04 08:5036.9816+0.1248
      27.04 07:5036.8061-0.0049
      27.04 06:5037.0539+0.1778
      27.04 05:5036.7038+0.074
      27.04 04:5036.5252-0.2713
      27.04 03:5035.9472-0.0569
      27.04 02:5035.3196+0.0012
      27.04 01:5035.5999+0.127
      27.04 00:5035.189-0.0098
      26.04 23:5035.3082+0.0205
      26.04 22:5035.4705-0.1382
      26.04 21:5035.5806-0.0614
      26.04 20:5035.4732+0.1929
      26.04 19:5035.5618-0.4377
      26.04 18:5035.8433-0.2425
      26.04 17:5036.0664-0.2719
      26.04 16:5036.3544-0.04
      26.04 15:5036.6393-0.0992
      26.04 14:5036.7356-0.2963
      26.04 13:5036.9941+0.1613
      26.04 12:5036.6701+0.0813
      26.04 11:5036.8235+0.183
      26.04 10:5036.9738-0.1577
      26.04 09:5037.5886-0.0226
      26.04 08:5037.3272+0.1086
      26.04 07:5037.4956
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 23.2977
      макс: 37.5886
      за месяц:
      32.5631  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202431.9848-1.0466
      01.05.202433.0314-0.8706
      30.04.202433.902-0.5398
      29.04.202434.4418+0.4083
      28.04.202434.0335+0.1431
      27.04.202433.8904-2.4303
      26.04.202436.3207+1.7815
      25.04.202434.5392+1.999
      24.04.202432.5402+0.1164
      23.04.202432.4238+0.9999
      22.04.202431.4239+2.2777
      21.04.202429.1462+0.9972
      20.04.202428.149+0.1822
      19.04.202427.9668-1.1204
      18.04.202429.0872+0.8811
      17.04.202428.2061+1.2969
      16.04.202426.9092-0.3629
      15.04.202427.2721-0.5911
      14.04.202427.8632+1.4763
      13.04.202426.3869+0.9592
      12.04.202425.4277-0.0786
      11.04.202425.5063+0.0957
      10.04.202425.4106-0.5849
      09.04.202425.9955+0.4706
      08.04.202425.5249+0.7022
      07.04.202424.8227-0.8762
      06.04.202425.6989+0.0918
      05.04.202425.6071+1.3221
      04.04.202424.285-0.2116
      03.04.202424.4966+1.1989
      02.04.202423.2977
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 9.5875
      макс: 37.5886
      за квартал:
      32.5631  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      02.05.202431.9848-1.0466
      01.05.202433.0314-0.8706
      30.04.202433.902-0.5398
      29.04.202434.4418+0.4083
      28.04.202434.0335+0.1431
      27.04.202433.8904-2.4303
      26.04.202436.3207+1.7815
      25.04.202434.5392+1.999
      24.04.202432.5402+0.1164
      23.04.202432.4238+0.9999
      22.04.202431.4239+2.2777
      21.04.202429.1462+0.9972
      20.04.202428.149+0.1822
      19.04.202427.9668-1.1204
      18.04.202429.0872+0.8811
      17.04.202428.2061+1.2969
      16.04.202426.9092-0.3629
      15.04.202427.2721-0.5911
      14.04.202427.8632+1.4763
      13.04.202426.3869+0.9592
      12.04.202425.4277-0.0786
      11.04.202425.5063+0.0957
      10.04.202425.4106-0.5849
      09.04.202425.9955+0.4706
      08.04.202425.5249+0.7022
      07.04.202424.8227-0.8762
      06.04.202425.6989+0.0918
      05.04.202425.6071+1.3221
      04.04.202424.285-0.2116
      03.04.202424.4966+1.1989
      02.04.202423.2977+0.1632
      01.04.202423.1345+0.3075
      31.03.202422.827+0.8646
      30.03.202421.9624+0.5412
      29.03.202421.4212-1.3938
      28.03.202422.815-0.3076
      27.03.202423.1226-0.738
      26.03.202423.8606+0.5493
      25.03.202423.3113+1.2648
      24.03.202422.0465-0.3709
      23.03.202422.4174+0.7626
      22.03.202421.6548-0.1118
      21.03.202421.7666-1.4256
      20.03.202423.1922-0.5727
      19.03.202423.7649-0.1937
      18.03.202423.9586-0.0188
      17.03.202423.9774+2.1021
      16.03.202421.8753-0.1505
      15.03.202422.0258+1.1983
      14.03.202420.8275+0.8755
      13.03.202419.952+0.7984
      12.03.202419.1536+1.0299
      11.03.202418.1237+2.3576
      10.03.202415.7661-0.2321
      09.03.202415.9982+1.0629
      08.03.202414.9353-0.1297
      07.03.202415.065+1.9828
      06.03.202413.0822+1.9142
      05.03.202411.168+0.1316
      04.03.202411.0364+0.6076
      03.03.202410.4288+0.2925
      02.03.202410.1363+0.3305
      01.03.20249.8058+0.0562
      29.02.20249.7496-0.3007
      28.02.202410.0503-1.2607
      27.02.202411.311+0.3349
      26.02.202410.9761+0.3704
      25.02.202410.6057-0.2789
      24.02.202410.8846+0.9641
      23.02.20249.9205+0.0495
      22.02.20249.871-0.6275
      21.02.202410.4985-0.5741
      20.02.202411.0726-0.6129
      19.02.202411.6855+0.0941
      18.02.202411.5914+0.506
      17.02.202411.0854+0.2495
      16.02.202410.8359+0.1536
      15.02.202410.6823-0.1469
      14.02.202410.8292-0.112
      13.02.202410.9412-0.55
      12.02.202411.4912+0.3602
      11.02.202411.131+0.5345
      10.02.202410.5965+0.5616
      09.02.202410.0349+0.1287
      08.02.20249.9062+0.3187
      07.02.20249.5875-1.0479
      06.02.202410.6354-0.9121
      05.02.202411.5475-0.0692
      04.02.202411.6167-0.1301
      03.02.202411.7468-0.4532
      02.02.202412.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.