Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin, Cartesi »

    Курс Dogecoin к Cartesi

    Обновлено: 19.04.2024 03:00:01Dogecoin

    =
    Калькулятор DOGE - CTSI / Обратный расчет: курс Cartesi к Dogecoin
    7.26
    10017

    Графики

    Динамика изменения курса dogecoin относительно cartesi, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76193
      макс: 0.78484
      за сутки:
        0.77002

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 03:000.77002+0.00347
      19.04 02:500.76655-0.00083
      19.04 02:400.76738+9.0E-5
      19.04 02:300.76729-0.00022
      19.04 02:200.76751+0.00214
      19.04 02:100.76537-0.0003
      19.04 02:030.76567+0.00231
      19.04 02:000.76336-0.00107
      19.04 01:500.76443-0.00112
      19.04 01:400.76555-0.0034
      19.04 01:300.76895-8.0E-5
      19.04 01:200.76903-0.00106
      19.04 01:100.77009-0.00168
      19.04 01:000.77177-0.00028
      19.04 00:500.77205-0.00196
      19.04 00:400.77401+0.00207
      19.04 00:300.77194+0.00425
      19.04 00:200.76769+0.00077
      19.04 00:100.76692-0.00141
      19.04 00:030.76833+0.0011
      19.04 00:000.76723-0.00179
      18.04 23:500.76902+0.00059
      18.04 23:400.76843-0.00095
      18.04 23:300.76938+0.0008
      18.04 23:200.76858-0.00117
      18.04 23:100.76975-0.00024
      18.04 23:000.76999+0.0007
      18.04 22:500.76929+0.00113
      18.04 22:400.76816-0.00152
      18.04 22:300.76968-0.00018
      18.04 22:200.76986+4.0E-5
      18.04 22:100.76982-0.00275
      18.04 22:030.77257+0.00147
      18.04 22:000.7711+0.00332
      18.04 21:500.76778-0.00219
      18.04 21:400.76997-0.00117
      18.04 21:300.77114-0.00191
      18.04 21:200.77305+0.00185
      18.04 21:100.7712-0.00026
      18.04 21:000.77146-0.00025
      18.04 20:500.77171+0.00223
      18.04 20:400.76948-0.00159
      18.04 20:300.77107+0.00345
      18.04 20:200.76762+0.00023
      18.04 20:100.76739+0.00143
      18.04 20:030.76596+0.00053
      18.04 20:000.76543+0.0035
      18.04 19:500.76193-0.00421
      18.04 19:400.76614-0.00127
      18.04 19:300.76741+0.00028
      18.04 19:200.76713+0.00162
      18.04 19:100.76551-0.00405
      18.04 19:000.76956+0.001
      18.04 18:500.76856+0.00199
      18.04 18:400.76657+0.00408
      18.04 18:300.76249-0.00074
      18.04 18:200.76323-0.00153
      18.04 18:100.76476-0.00068
      18.04 18:030.76544+0.00184
      18.04 18:000.7636-0.00203
      18.04 17:500.76563+0.00109
      18.04 17:400.76454-0.00617
      18.04 17:300.77071-0.00974
      18.04 17:200.78045+0.00988
      18.04 17:100.77057+0.00152
      18.04 17:000.76905-0.00371
      18.04 16:500.77276+0.00563
      18.04 16:400.76713+4.0E-5
      18.04 16:300.76709-0.00421
      18.04 16:200.7713+0.00189
      18.04 16:100.76941+0.00063
      18.04 16:030.76878+0.00093
      18.04 16:000.76785-0.00059
      18.04 15:500.76844+5.0E-5
      18.04 15:400.76839+0.00122
      18.04 15:300.76717-0.00396
      18.04 15:200.77113+0.00245
      18.04 15:100.76868-0.00106
      18.04 15:000.76974+0.0039
      18.04 14:500.76584-0.00503
      18.04 14:400.77087-0.0035
      18.04 14:300.77437-0.00292
      18.04 14:200.77729+0.00026
      18.04 14:100.77703-0.00468
      18.04 14:030.78171+0.00108
      18.04 14:000.78063+0.00343
      18.04 13:500.7772+0.00153
      18.04 13:400.77567+0.0036
      18.04 13:300.77207+0.00034
      18.04 13:200.77173+0.00184
      18.04 13:100.76989+0.00116
      18.04 13:000.76873+0.00025
      18.04 12:500.76848-0.00114
      18.04 12:400.76962+0.00069
      18.04 12:300.76893+0.00327
      18.04 12:200.76566+0.00102
      18.04 12:100.76464-0.00182
      18.04 12:030.76646+0.0029
      18.04 12:000.76356-0.00206
      18.04 11:500.76562+0.00196
      18.04 11:400.76366-0.0067
      18.04 11:300.77036+0.0027
      18.04 11:200.76766+0.00112
      18.04 11:100.76654-0.00277
      18.04 11:000.76931-0.00362
      18.04 10:500.77293+5.0E-5
      18.04 10:400.77288-0.00141
      18.04 10:300.77429-0.00196
      18.04 10:200.77625-0.00141
      18.04 10:100.77766-0.00067
      18.04 10:030.77833+0.00087
      18.04 10:000.77746-0.00102
      18.04 09:500.77848-0.00071
      18.04 09:400.77919+0.00152
      18.04 09:300.77767+0.00112
      18.04 09:200.77655-0.00178
      18.04 09:100.77833+0.00243
      18.04 09:000.7759-0.00236
      18.04 08:500.77826+0.00172
      18.04 08:400.77654-0.00275
      18.04 08:300.77929+0.00019
      18.04 08:200.7791-0.00086
      18.04 08:100.77996-0.00039
      18.04 08:030.78035+0.0015
      18.04 08:000.77885+0.00219
      18.04 07:500.77666-0.00216
      18.04 07:400.77882-0.00244
      18.04 07:300.78126+0.00015
      18.04 07:200.78111-0.00115
      18.04 07:100.78226+0.00022
      18.04 07:000.78204-0.00138
      18.04 06:500.78342+0.00033
      18.04 06:400.78309+0.00214
      18.04 06:300.78095+0.00217
      18.04 06:200.77878-0.00165
      18.04 06:100.78043-0.00112
      18.04 06:030.78155+0.00163
      18.04 06:000.77992-0.00153
      18.04 05:500.78145-0.00015
      18.04 05:400.7816+0.00061
      18.04 05:300.78099+0.00205
      18.04 05:200.77894+0.00239
      18.04 05:100.77655-0.00176
      18.04 05:000.77831+0.00171
      18.04 04:500.7766+0.00311
      18.04 04:400.77349+0.0011
      18.04 04:300.77239+0.00102
      18.04 04:200.77137-0.00852
      18.04 04:100.77989-0.00495
      18.04 04:030.78484+0.00213
      18.04 04:000.78271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71273
      макс: 0.85077
      за неделю:
        0.77002

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      19.04 03:000.77002+0.00347
      19.04 02:500.76655-0.00107
      19.04 01:500.76443-0.00028
      19.04 00:500.77205-0.00179
      18.04 23:500.76902+0.0007
      18.04 22:500.76929+0.00332
      18.04 21:500.76778-0.00025
      18.04 20:500.77171+0.0035
      18.04 19:500.76193+0.001
      18.04 18:500.76856-0.00203
      18.04 17:500.76563-0.00371
      18.04 16:500.77276-0.00059
      18.04 15:500.76844+0.0039
      18.04 14:500.76584+0.00343
      18.04 13:500.7772+0.00025
      18.04 12:500.76848-0.00206
      18.04 11:500.76562-0.00362
      18.04 10:500.77293-0.00102
      18.04 09:500.77848-0.00236
      18.04 08:500.77826+0.00219
      18.04 07:500.77666-0.00138
      18.04 06:500.78342-0.00153
      18.04 05:500.78145+0.00171
      18.04 04:500.7766-0.00331
      18.04 03:500.78602-0.00139
      18.04 02:500.78089+0.002
      18.04 01:500.77507+0.00192
      18.04 00:500.77379+0.00103
      17.04 23:500.77782-0.00242
      17.04 22:500.78099+0.00152
      17.04 21:500.77816+0.00148
      17.04 20:500.79229+0.00445
      17.04 19:500.78292+0.00482
      17.04 18:500.78359-0.0025
      17.04 17:500.7947+0.00203
      17.04 16:500.79159-0.00503
      17.04 15:500.80465-0.00124
      17.04 14:500.80318+0.00279
      17.04 13:500.80184-4.0E-5
      17.04 12:500.80785+0.00037
      17.04 11:500.8032+0.00061
      17.04 10:500.79117+0.00139
      17.04 09:500.79817+0.00737
      17.04 08:500.7922-0.0034
      17.04 07:500.79896+0.00284
      17.04 06:500.80112-0.00113
      17.04 05:500.8073-0.00225
      17.04 04:500.80387-0.00432
      17.04 03:500.8084-0.00206
      17.04 02:500.79755+0.01272
      17.04 01:500.78721-0.00196
      17.04 00:500.78653-0.00078
      16.04 23:500.78184+0.00234
      16.04 22:500.78104+0.00073
      16.04 21:500.7789+0.00893
      16.04 20:500.76805-0.00313
      16.04 19:500.7817-0.00282
      16.04 18:500.7808+0.00209
      16.04 17:500.78342+0.00235
      16.04 16:500.78704+0.00258
      16.04 15:500.79556-0.00049
      16.04 14:500.79057+0.00082
      16.04 13:500.79551+0.00246
      16.04 12:500.79467-0.00083
      16.04 11:500.79697+0.00023
      16.04 10:500.80215-0.00195
      16.04 09:500.80797-0.00192
      16.04 08:500.81506+0.00065
      16.04 07:500.82501-0.0016
      16.04 06:500.82652-0.00352
      16.04 05:500.82499+0.00159
      16.04 04:500.83053+0.00048
      16.04 03:500.83607+0.0011
      16.04 02:500.83727+0.00853
      16.04 01:500.82714-0.0015
      16.04 00:500.83571+0.00278
      15.04 23:500.83106-0.00373
      15.04 22:500.82458+0.00252
      15.04 21:500.82224+0.00985
      15.04 20:500.78414+0.00387
      15.04 19:500.7731-0.00421
      15.04 18:500.7754-0.00107
      15.04 17:500.77572-0.00701
      15.04 16:500.78142-0.00039
      15.04 15:500.78984-0.0009
      15.04 14:500.79112-0.0021
      15.04 13:500.79-0.00095
      15.04 12:500.79409-0.00086
      15.04 11:500.78982-0.00153
      15.04 10:500.78919-0.00286
      15.04 09:500.79089-0.00599
      15.04 08:500.80178+0.00243
      15.04 07:500.80236-0.0004
      15.04 06:500.79787-0.00188
      15.04 05:500.79978-0.00034
      15.04 04:500.809-0.00366
      15.04 03:500.81767+0.00327
      15.04 02:500.7988+0.00158
      15.04 01:500.7998+0.00152
      15.04 00:500.78641+0.00305
      14.04 23:500.77984-0.00059
      14.04 22:500.78079+0.00158
      14.04 21:500.77558-0.00375
      14.04 20:500.77947+0.00437
      14.04 19:500.77365-0.00027
      14.04 18:500.78371+0.00188
      14.04 17:500.78212+0.00295
      14.04 16:500.78575-0.01443
      14.04 15:500.79932+0.00254
      14.04 14:500.78907+0.00113
      14.04 13:500.78537-0.00279
      14.04 12:500.79256+0.00247
      14.04 11:500.78941+0.00048
      14.04 10:500.79673+0.00219
      14.04 09:500.80315-0.00016
      14.04 08:500.81345+0.00027
      14.04 07:500.81457+0.00421
      14.04 06:500.81717-0.00788
      14.04 05:500.82763-0.00014
      14.04 04:500.82827+0.00059
      14.04 03:500.83419-0.01342
      14.04 02:500.83689+0.0003
      14.04 01:500.83236-0.01121
      14.04 00:500.85077+0.00133
      13.04 23:500.84492-
      13.04 22:500.81374-0.0048
      13.04 21:500.79743-0.01037
      13.04 20:500.79579+0.00221
      13.04 19:500.77198+0.00058
      13.04 18:500.77154-0.00496
      13.04 17:500.7771+0.00108
      13.04 16:500.76771-0.00013
      13.04 15:500.76799-0.00177
      13.04 14:500.76865+0.00184
      13.04 13:500.76364+0.00063
      13.04 12:500.76902-0.00248
      13.04 11:500.77811+0.00078
      13.04 10:500.78097+0.00049
      13.04 09:500.78057-0.00282
      13.04 08:500.78639-0.00873
      13.04 07:500.80536+0.00075
      13.04 06:500.8076+0.00342
      13.04 05:500.79923-0.00265
      13.04 04:500.80403-0.00046
      13.04 03:500.79873-0.00064
      13.04 02:500.80249-0.00011
      13.04 01:500.81038+0.00448
      13.04 00:500.80109+0.00439
      12.04 23:500.78669+0.00157
      12.04 22:500.78869+0.01176
      12.04 21:500.78947+0.00341
      12.04 20:500.77202-0.00174
      12.04 19:500.75904+0.00265
      12.04 18:500.7464+0.00468
      12.04 17:500.73523+0.00176
      12.04 16:500.73986-0.00042
      12.04 15:500.73991+0.00042
      12.04 14:500.73699+0.00119
      12.04 13:500.73985-0.0005
      12.04 12:500.73195+0.00464
      12.04 11:500.72907+0.00023
      12.04 10:500.72731+0.00481
      12.04 09:500.72582-0.00102
      12.04 08:500.71847+0.0042
      12.04 07:500.71643+0.00344
      12.04 06:500.71273-0.0041
      12.04 05:500.71422-0.00024
      12.04 04:500.71639+0.00107
      12.04 03:500.71581
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.4648
      макс: 0.85077
      за месяц:
      0.77002  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20240.79326-0.00449
      16.04.20240.79775-0.00412
      15.04.20240.80187+0.00498
      14.04.20240.79689+0.00372
      13.04.20240.79317+0.07471
      12.04.20240.71846+0.02664
      11.04.20240.69182-0.01019
      10.04.20240.70201+0.01977
      09.04.20240.68224-0.0142
      08.04.20240.69644+0.04013
      07.04.20240.65631+0.00391
      06.04.20240.6524+0.0186
      05.04.20240.6338-0.00902
      04.04.20240.64282-0.02537
      03.04.20240.66819-0.02297
      02.04.20240.69116-0.00814
      01.04.20240.6993+0.03114
      31.03.20240.66816+0.02929
      30.03.20240.63887-0.01515
      29.03.20240.65402-0.00899
      28.03.20240.66301+0.08842
      27.03.20240.57459+0.0226
      26.03.20240.55199-0.00221
      25.03.20240.5542-0.02052
      24.03.20240.57472+0.02085
      23.03.20240.55387+0.03745
      22.03.20240.51642+0.01537
      21.03.20240.50105+0.01763
      20.03.20240.48342+0.01231
      19.03.20240.47111+0.00631
      18.03.20240.4648
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.22717
      макс: 0.85077
      за квартал:
      0.77002  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      17.04.20240.79326-0.00449
      16.04.20240.79775-0.00412
      15.04.20240.80187+0.00498
      14.04.20240.79689+0.00372
      13.04.20240.79317+0.07471
      12.04.20240.71846+0.02664
      11.04.20240.69182-0.01019
      10.04.20240.70201+0.01977
      09.04.20240.68224-0.0142
      08.04.20240.69644+0.04013
      07.04.20240.65631+0.00391
      06.04.20240.6524+0.0186
      05.04.20240.6338-0.00902
      04.04.20240.64282-0.02537
      03.04.20240.66819-0.02297
      02.04.20240.69116-0.00814
      01.04.20240.6993+0.03114
      31.03.20240.66816+0.02929
      30.03.20240.63887-0.01515
      29.03.20240.65402-0.00899
      28.03.20240.66301+0.08842
      27.03.20240.57459+0.0226
      26.03.20240.55199-0.00221
      25.03.20240.5542-0.02052
      24.03.20240.57472+0.02085
      23.03.20240.55387+0.03745
      22.03.20240.51642+0.01537
      21.03.20240.50105+0.01763
      20.03.20240.48342+0.01231
      19.03.20240.47111+0.00631
      18.03.20240.4648-0.00096
      17.03.20240.46576+0.00022
      16.03.20240.46554-0.00613
      15.03.20240.47167+0.00945
      14.03.20240.46222+0.0362
      13.03.20240.42602-0.0161
      12.03.20240.44212+0.00996
      11.03.20240.43216-0.00105
      10.03.20240.43321-0.01805
      09.03.20240.45126+0.02565
      08.03.20240.42561+0.03822
      07.03.20240.38739-0.04524
      06.03.20240.43263-0.02266
      05.03.20240.45529+0.03926
      04.03.20240.41603+0.07305
      03.03.20240.34298-0.002
      02.03.20240.34498+0.04698
      01.03.20240.298-0.01107
      29.02.20240.30907+0.04392
      28.02.20240.26515+0.01236
      27.02.20240.25279+0.02562
      26.02.20240.22717-0.01763
      25.02.20240.2448-0.01408
      24.02.20240.25888+0.00381
      23.02.20240.25507-0.00232
      22.02.20240.25739-0.01709
      21.02.20240.27448-0.00208
      20.02.20240.27656-0.01078
      19.02.20240.28734+0.0037
      18.02.20240.28364-0.00255
      17.02.20240.28619+0.02163
      16.02.20240.26456+0.00277
      15.02.20240.26179-0.00971
      14.02.20240.2715-0.00138
      13.02.20240.27288-0.0005
      12.02.20240.27338-0.00975
      11.02.20240.28313+0.00044
      10.02.20240.28269+0.00958
      09.02.20240.27311+0.01967
      08.02.20240.25344-0.01693
      07.02.20240.27037-0.01587
      06.02.20240.28624-0.02961
      05.02.20240.31585-0.01153
      04.02.20240.32738+0.02115
      03.02.20240.30623-0.01247
      02.02.20240.3187+0.00062
      01.02.20240.31808+0.01481
      31.01.20240.30327+0.00091
      30.01.20240.30236-0.00455
      29.01.20240.30691-0.01071
      28.01.20240.31762-0.00472
      27.01.20240.32234+0.00473
      26.01.20240.31761-0.02451
      25.01.20240.34212+0.01002
      24.01.20240.3321+0.01314
      23.01.20240.31896-0.00321
      22.01.20240.32217-0.03242
      21.01.20240.35459-0.09002
      20.01.20240.44461+0.01322
      19.01.20240.43139+0.02256
      18.01.20240.40883

    Комментарии (7)
    07.06.21 08:05
    просто апять прорекламируют а потом сальют тоесть бабушки поднимут и апустят
    [Ответить]
    ↑ +6 ↓
    07.05.21 19:02
    ?
    [Ответить]
    ↑ 0 ↓
    23.04.21 13:25
    Валюта супер скоро прыганёт как биткоин, надо быть в теме и не упустить шанс
    [Ответить]
    ↑ +1 ↓
    13.02.21 22:44
    Я думаю возрастет, если будет большой актив в этом и ее прорекламируют
    [Ответить]
    ↑ +2 ↓
    13.02.21 19:58
    Скорее всего резкого повышения не будет. Илон Макс просто так не сложится конечно но это не биткоин
    [Ответить]
    ↑ +1 ↓
    29.11.20 13:33
    Зашибись крипта
    [Ответить]
    ↑ +3 ↓
    19.07.20 09:53
    Странная крипта
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.