Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cartesi
- Биткоин 63811.53
- Эфириум 3127.89
- Tether 0.99988
- Binance Coin 610.95
- Solana 145.94
- USD Coin 1
- Lido Staked ETH 3125.42
- Рипл 0.52137
- Dogecoin 0.14936
- Tokamak Network 5.2575
- Cardano 0.46909
- SHIBA INU 2.49E-5
- Avalanche 35.1448
- TRON 0.11466
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63939.99
- Polkadot 6.8225
- Bitcoin Cash 475.06
- ChainLink 14.6023
- NEAR Protocol 6.7023
Курс Cartesi к чешской кроне
Обновлено: 25.04.2024 13:10:01
Стоимость Cartesi (CTSI) на текущий момент составляет 4.6288 CZK, а общий объем торгов за 24 часа – 176 825 610 CZK.
Рыночная капитализация составляет 3 623 730 861 CZK. За последние 24 часа курс Cartesi относительно чешской кроны снизился на -11.77%. Изменение за неделю составило +0.61%.
| = | ||
| Калькулятор CTSI - CZK / Обратный расчет: курс чешской кроны к Cartesi | ||
| 33% | 67% |
Графики
Динамика изменения курса cartesi относительно чешской кроны, за 1 CTSI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5749макс: 5.2844за сутки:
4.6288 Таблица изменений курса cartesi : показать
Дата Курс +/- 25.04 13:10 4.6288 -0.0096 25.04 13:00 4.6384 +0.011 25.04 12:50 4.6274 -0.0074 25.04 12:40 4.6348 -0.0221 25.04 12:30 4.6569 -0.0097 25.04 12:20 4.6666 +0.0054 25.04 12:10 4.6612 +0.0161 25.04 12:03 4.6451 +0.0002 25.04 12:00 4.6449 +0.0015 25.04 11:50 4.6434 -0.0029 25.04 11:40 4.6463 -0.0156 25.04 11:30 4.6619 -0.0049 25.04 11:20 4.6668 +0.0003 25.04 11:10 4.6665 +0.0044 25.04 11:00 4.6621 +0.0067 25.04 10:50 4.6554 -0.0261 25.04 10:40 4.6815 -0.0149 25.04 10:30 4.6964 -0.0109 25.04 10:20 4.7073 +0.0147 25.04 10:10 4.6926 +0.0077 25.04 10:03 4.6849 +0.0039 25.04 10:00 4.681 +0.005 25.04 09:50 4.676 -0.0333 25.04 09:40 4.7093 +0.0169 25.04 09:30 4.6924 -0.0023 25.04 09:20 4.6947 +0.0222 25.04 09:10 4.6725 -0.0026 25.04 09:00 4.6751 -0.0053 25.04 08:50 4.6804 +0.0164 25.04 08:40 4.664 +0.0242 25.04 08:30 4.6398 +0.0017 25.04 08:20 4.6381 -0.0012 25.04 08:10 4.6393 -0.0182 25.04 08:03 4.6575 -0.0005 25.04 08:00 4.658 +0.0188 25.04 07:50 4.6392 +0.0139 25.04 07:40 4.6253 +0.0262 25.04 07:30 4.5991 +0.0242 25.04 07:20 4.5749 -0.0351 25.04 07:10 4.61 -0.0172 25.04 07:00 4.6272 -0.0199 25.04 06:50 4.6471 -0.0083 25.04 06:40 4.6554 +0.0063 25.04 06:30 4.6491 -0.0039 25.04 06:20 4.653 -0.0759 25.04 06:10 4.7289 +0.0016 25.04 06:03 4.7273 +0.0022 25.04 06:00 4.7251 +0.0049 25.04 05:50 4.7202 -0.0171 25.04 05:40 4.7373 -0.011 25.04 05:30 4.7483 +0.0019 25.04 05:20 4.7464 +0.0293 25.04 05:10 4.7171 -0.0639 25.04 05:00 4.781 -0.0358 25.04 04:50 4.8168 -0.0176 25.04 04:40 4.8344 +0.0002 25.04 04:30 4.8342 +0.0229 25.04 04:20 4.8113 -0.0226 25.04 04:10 4.8339 +0.0182 25.04 04:03 4.8157 +0.0003 25.04 04:00 4.8154 -0.0155 25.04 03:50 4.8309 -0.0029 25.04 03:40 4.8338 +0.0279 25.04 03:30 4.8059 +0.0089 25.04 03:20 4.797 -0.0198 25.04 03:10 4.8168 +0.0103 25.04 03:00 4.8065 - 25.04 02:50 4.8065 +0.0219 25.04 02:40 4.7846 +0.0004 25.04 02:30 4.7842 +0.003 25.04 02:20 4.7812 +0.0316 25.04 02:10 4.7496 -0.0385 25.04 02:03 4.7881 - 25.04 02:00 4.7881 -0.0294 25.04 01:50 4.8175 -0.0085 25.04 01:40 4.826 +0.0074 25.04 01:30 4.8186 -0.0402 25.04 01:20 4.8588 -0.0134 25.04 01:10 4.8722 +0.0033 25.04 01:00 4.8689 +0.008 25.04 00:50 4.8609 -0.0054 25.04 00:40 4.8663 +0.0106 25.04 00:30 4.8557 +0.0295 25.04 00:20 4.8262 -0.0273 25.04 00:10 4.8535 -0.0007 25.04 00:03 4.8542 -0.0016 25.04 00:00 4.8558 -0.0186 24.04 23:50 4.8744 -0.001 24.04 23:40 4.8754 +0.0274 24.04 23:30 4.848 -0.0131 24.04 23:20 4.8611 -0.0356 24.04 23:10 4.8967 -0.0003 24.04 23:00 4.897 -0.0061 24.04 22:50 4.9031 -0.0188 24.04 22:40 4.9219 -0.0037 24.04 22:30 4.9256 +0.0318 24.04 22:20 4.8938 +0.0115 24.04 22:10 4.8823 -0.0011 24.04 22:03 4.8834 +0.021 24.04 22:00 4.8624 -0.0404 24.04 21:50 4.9028 -0.0124 24.04 21:40 4.9152 +0.0046 24.04 21:30 4.9106 -0.0081 24.04 21:20 4.9187 +0.0061 24.04 21:10 4.9126 -0.0272 24.04 21:00 4.9398 -0.0217 24.04 20:50 4.9615 -0.0198 24.04 20:40 4.9813 +0.0233 24.04 20:30 4.958 +0.0217 24.04 20:20 4.9363 +0.0244 24.04 20:10 4.9119 +0.0094 24.04 20:03 4.9025 +0.0112 24.04 20:00 4.8913 -0.005 24.04 19:50 4.8963 -0.031 24.04 19:40 4.9273 +0.0138 24.04 19:30 4.9135 -0.0085 24.04 19:20 4.922 -0.0278 24.04 19:10 4.9498 +0.0235 24.04 19:00 4.9263 -0.0027 24.04 18:50 4.929 -0.0392 24.04 18:40 4.9682 +0.0031 24.04 18:30 4.9651 -0.0172 24.04 18:20 4.9823 +0.0149 24.04 18:10 4.9674 -0.0168 24.04 18:03 4.9842 -0.0054 24.04 18:00 4.9896 +0.022 24.04 17:50 4.9676 +0.0101 24.04 17:40 4.9575 -0.0821 24.04 17:30 5.0396 -0.0442 24.04 17:20 5.0838 -0.0147 24.04 17:10 5.0985 +0.0147 24.04 17:00 5.0838 -0.0528 24.04 16:50 5.1366 -0.0107 24.04 16:40 5.1473 -0.0077 24.04 16:30 5.155 -0.0068 24.04 16:20 5.1618 -0.0065 24.04 16:10 5.1683 -0.0277 24.04 16:00 5.196 -0.0082 24.04 15:50 5.2042 -0.0071 24.04 15:40 5.2113 +0.0051 24.04 15:30 5.2062 -0.0177 24.04 15:20 5.2239 -0.0225 24.04 15:10 5.2464 -0.0012 24.04 15:00 5.2476 -0.0203 24.04 14:50 5.2679 -0.0165 24.04 14:40 5.2844 +0.0201 24.04 14:30 5.2643 +0.0171 24.04 14:20 5.2472 +0.0031 24.04 14:10 5.2441 -0.0018 24.04 14:03 5.2459 -0.0002 24.04 14:00 5.2461 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.3811макс: 5.2862за неделю:
4.6288 Таблица изменений курса cartesi : показать
Дата Курс +/- 25.04 13:10 4.6288 +0.011 25.04 12:50 4.6274 +0.0015 25.04 11:50 4.6434 +0.0067 25.04 10:50 4.6554 +0.005 25.04 09:50 4.676 -0.0053 25.04 08:50 4.6804 +0.0188 25.04 07:50 4.6392 -0.0199 25.04 06:50 4.6471 +0.0049 25.04 05:50 4.7202 -0.0358 25.04 04:50 4.8168 -0.0155 25.04 03:50 4.8309 - 25.04 02:50 4.8065 -0.0294 25.04 01:50 4.8175 +0.008 25.04 00:50 4.8609 -0.0186 24.04 23:50 4.8744 -0.0061 24.04 22:50 4.9031 -0.0404 24.04 21:50 4.9028 -0.0217 24.04 20:50 4.9615 -0.005 24.04 19:50 4.8963 -0.0027 24.04 18:50 4.929 +0.022 24.04 17:50 4.9676 -0.0528 24.04 16:50 5.1366 -0.0082 24.04 15:50 5.2042 -0.0203 24.04 14:50 5.2679 +0.0183 24.04 13:50 5.2278 +0.0191 24.04 12:50 5.2086 -0.0035 24.04 11:50 5.2474 -0.0085 24.04 10:50 5.2639 +0.0246 24.04 09:50 5.2309 -0.0035 24.04 08:50 5.2318 +0.0527 24.04 07:50 5.1691 -0.0042 24.04 06:50 5.1318 -0.0133 24.04 05:50 5.1135 -0.0047 24.04 04:50 5.1391 +0.0033 24.04 03:50 5.1201 -0.0025 24.04 02:50 5.1153 -0.0204 24.04 01:50 5.1261 +0.0067 24.04 00:50 5.1055 -0.0129 23.04 23:50 5.1332 -0.0004 23.04 22:50 5.1362 +0.0077 23.04 21:50 5.0991 -0.0037 23.04 20:50 5.141 -0.0028 23.04 19:50 5.1398 -0.0042 23.04 18:50 5.1342 +0.0071 23.04 17:50 5.1595 +0.0109 23.04 16:50 5.1274 +0.0133 23.04 15:50 5.0877 +0.0067 23.04 14:50 5.0807 -0.0014 23.04 13:50 5.1279 +0.0139 23.04 12:50 5.0894 +0.0264 23.04 11:50 5.0826 -0.0053 23.04 10:50 5.0579 -0.017 23.04 09:50 5.1085 +0.0045 23.04 08:50 5.1305 -0.0226 23.04 07:50 5.1147 -0.0082 23.04 06:50 5.1453 -0.021 23.04 05:50 5.1968 -0.0187 23.04 04:50 5.246 -0.0012 23.04 03:50 5.235 -0.0083 23.04 02:50 5.2103 +0.016 23.04 01:50 5.2127 -0.0002 23.04 00:50 5.2045 -0.0018 22.04 23:50 5.2168 +0.0102 22.04 22:50 5.1922 -0.0224 22.04 21:50 5.2164 +0.0142 22.04 20:50 5.2202 -0.0124 22.04 19:50 5.171 -0.0029 22.04 18:50 5.202 -0.0215 22.04 17:50 5.2142 +0.0208 22.04 16:50 5.1908 +0.0009 22.04 15:50 5.2002 -0.0091 22.04 14:50 5.1843 +0.0071 22.04 13:50 5.2161 +0.0057 22.04 12:50 5.1945 -0.0213 22.04 11:50 5.1888 -0.0035 22.04 10:50 5.2127 -0.0185 22.04 09:50 5.2862 +0.0315 22.04 08:50 5.2564 +0.0102 22.04 07:50 5.2185 +0.0266 22.04 06:50 5.181 +0.0036 22.04 05:50 5.0628 -0.0391 22.04 04:50 5.1014 +0.0167 22.04 03:50 5.0826 +0.0008 22.04 02:50 5.0813 -0.014 22.04 01:50 5.1038 +0.0021 22.04 00:50 5.0761 +0.0089 21.04 23:50 5.0543 -0.013 21.04 22:50 5.073 -0.0038 21.04 21:50 5.0473 +0.008 21.04 20:50 5.0474 +0.0246 21.04 19:50 5.0044 -0.0094 21.04 18:50 5.0923 -0.0074 21.04 17:50 5.0589 -0.0523 21.04 16:50 5.0834 -0.0166 21.04 15:50 5.1179 -0.0078 21.04 14:50 5.1597 +0.0082 21.04 13:50 5.1499 +0.0018 21.04 12:50 5.1008 -0.0143 21.04 11:50 5.1234 +0.0184 21.04 10:50 5.1179 -0.0049 21.04 09:50 5.1297 -0.004 21.04 08:50 5.1208 +0.0119 21.04 07:50 5.1366 -0.0016 21.04 06:50 5.1583 +0.0097 21.04 05:50 5.1508 +0.0027 21.04 04:50 5.1339 +0.0096 21.04 03:50 5.0991 -0.0073 21.04 02:50 5.1802 -0.0061 21.04 01:50 5.1522 +0.0001 21.04 00:50 5.1643 -0.0036 20.04 23:50 5.1716 +0.0043 20.04 22:50 5.1462 -0.0149 20.04 21:50 5.1332 +0.0168 20.04 20:50 5.1244 -0.0105 20.04 19:50 5.0709 +0.0378 20.04 18:50 4.9422 +0.0209 20.04 17:50 4.8695 -0.0136 20.04 16:50 4.8869 +0.01 20.04 15:50 4.8405 +0.0117 20.04 14:50 4.8007 +0.0062 20.04 13:50 4.7665 -0.0239 20.04 12:50 4.7688 -0.0214 20.04 11:50 4.7953 -0.0041 20.04 10:50 4.8132 -0.0055 20.04 09:50 4.8231 +0.0005 20.04 08:50 4.7997 -0.012 20.04 07:50 4.8104 -0.0016 20.04 06:50 4.7826 -0.0044 20.04 05:50 4.82 +0.0161 20.04 04:50 4.8013 -0.0186 20.04 03:50 4.7623 +0.0121 20.04 02:50 4.8013 -0.0122 20.04 01:50 4.7852 - 20.04 00:50 4.807 +0.0087 19.04 23:50 4.7686 +0.0113 19.04 22:50 4.8173 +0.012 19.04 21:50 4.8177 -0.0002 19.04 20:50 4.8441 +0.0129 19.04 19:50 4.8102 +0.0011 19.04 18:50 4.8392 -0.0144 19.04 17:50 4.8121 -0.0151 19.04 16:50 4.8229 -0.0341 19.04 15:50 4.8312 -0.0336 19.04 14:50 4.864 +0.0401 19.04 13:50 4.8042 -0.0078 19.04 12:50 4.8235 +0.0133 19.04 11:50 4.8373 +0.0015 19.04 10:50 4.7937 +0.0634 19.04 09:50 4.7469 +0.0045 19.04 08:50 4.6173 -0.0214 19.04 07:50 4.6681 -0.0185 19.04 06:50 4.6135 +0.0597 19.04 05:50 4.3811 -0.0043 19.04 04:50 4.4739 -0.0123 19.04 03:50 4.6756 +0.0005 19.04 02:50 4.701 -0.0079 19.04 01:50 4.7388 +0.0051 19.04 00:50 4.7062 +0.0199 18.04 23:50 4.6568 +0.0036 18.04 22:50 4.6423 -0.0077 18.04 21:50 4.6131 -0.0298 18.04 20:50 4.5842 -0.0101 18.04 19:50 4.6432 -0.0024 18.04 18:50 4.6396 -0.0146 18.04 17:50 4.6717 +0.03 18.04 16:50 4.5161 -0.0226 18.04 15:50 4.5309 -0.0103 18.04 14:50 4.6008 -
* на графике представлен средесуточный курс cartesi в течение последних 30 дней.
мин: 4.3811макс: 7.6957за месяц:
Таблица изменений курса cartesi : показать4.6288 Дата Курс +/- 24.04.2024 5.0647 -0.0565 23.04.2024 5.1212 -0.0819 22.04.2024 5.2031 +0.1014 21.04.2024 5.1017 +0.1732 20.04.2024 4.9285 +0.1843 19.04.2024 4.7442 +0.1835 18.04.2024 4.5607 +0.0026 17.04.2024 4.5581 -0.0548 16.04.2024 4.6129 -0.1505 15.04.2024 4.7634 +0.1504 14.04.2024 4.613 -0.3451 13.04.2024 4.9581 -1.094 12.04.2024 6.0521 -0.4219 11.04.2024 6.474 +0.1074 10.04.2024 6.3666 -0.2824 09.04.2024 6.649 -0.0308 08.04.2024 6.6798 +0.1219 07.04.2024 6.5579 +0.1591 06.04.2024 6.3988 +0.0535 05.04.2024 6.3453 -0.1002 04.04.2024 6.4455 +0.1039 03.04.2024 6.3416 -0.0154 02.04.2024 6.357 -0.6049 01.04.2024 6.9619 -0.3989 31.03.2024 7.3608 -0.2075 30.03.2024 7.5683 -0.1274 29.03.2024 7.6957 +0.2438 28.03.2024 7.4519 -0.1164 27.03.2024 7.5683 -0.0558 26.03.2024 7.6241 +0.2325 25.03.2024 7.3916 -
* на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
мин: 4.3811макс: 9.7038за квартал:
Таблица изменений курса cartesi : показать4.6288 Дата Курс +/- 24.04.2024 5.0647 -0.0565 23.04.2024 5.1212 -0.0819 22.04.2024 5.2031 +0.1014 21.04.2024 5.1017 +0.1732 20.04.2024 4.9285 +0.1843 19.04.2024 4.7442 +0.1835 18.04.2024 4.5607 +0.0026 17.04.2024 4.5581 -0.0548 16.04.2024 4.6129 -0.1505 15.04.2024 4.7634 +0.1504 14.04.2024 4.613 -0.3451 13.04.2024 4.9581 -1.094 12.04.2024 6.0521 -0.4219 11.04.2024 6.474 +0.1074 10.04.2024 6.3666 -0.2824 09.04.2024 6.649 -0.0308 08.04.2024 6.6798 +0.1219 07.04.2024 6.5579 +0.1591 06.04.2024 6.3988 +0.0535 05.04.2024 6.3453 -0.1002 04.04.2024 6.4455 +0.1039 03.04.2024 6.3416 -0.0154 02.04.2024 6.357 -0.6049 01.04.2024 6.9619 -0.3989 31.03.2024 7.3608 -0.2075 30.03.2024 7.5683 -0.1274 29.03.2024 7.6957 +0.2438 28.03.2024 7.4519 -0.1164 27.03.2024 7.5683 -0.0558 26.03.2024 7.6241 +0.2325 25.03.2024 7.3916 +0.3382 24.03.2024 7.0534 +0.0809 23.03.2024 6.9725 -0.0231 22.03.2024 6.9956 -0.0854 21.03.2024 7.081 +0.5489 20.03.2024 6.5321 -0.0023 19.03.2024 6.5344 -0.7593 18.03.2024 7.2937 -0.0985 17.03.2024 7.3922 -0.254 16.03.2024 7.6462 -0.3887 15.03.2024 8.0349 -0.8907 14.03.2024 8.9256 -0.2881 13.03.2024 9.2137 +0.3972 12.03.2024 8.8165 +0.1414 11.03.2024 8.6751 -0.1391 10.03.2024 8.8142 +0.0132 09.03.2024 8.801 +0.3627 08.03.2024 8.4383 -0.2441 07.03.2024 8.6824 +0.1726 06.03.2024 8.5098 -0.4318 05.03.2024 8.9416 -0.4894 04.03.2024 9.431 -0.2728 03.03.2024 9.7038 +0.0828 02.03.2024 9.621 +0.13 01.03.2024 9.491 +0.0497 29.02.2024 9.4413 +0.3284 28.02.2024 9.1129 +0.8641 27.02.2024 8.2488 -0.0945 26.02.2024 8.3433 +0.1004 25.02.2024 8.2429 +0.5141 24.02.2024 7.7288 +0.0045 23.02.2024 7.7243 +0.0295 22.02.2024 7.6948 +0.5183 21.02.2024 7.1765 -0.0616 20.02.2024 7.2381 +0.0635 19.02.2024 7.1746 +0.1686 18.02.2024 7.006 +0.0694 17.02.2024 6.9366 -0.3275 16.02.2024 7.2641 -0.1036 15.02.2024 7.3677 +0.0853 14.02.2024 7.2824 +0.1921 13.02.2024 7.0903 +0.5061 12.02.2024 6.5842 -0.0325 11.02.2024 6.6167 -0.1149 10.02.2024 6.7316 -0.2118 09.02.2024 6.9434 +0.0117 08.02.2024 6.9317 +0.2306 07.02.2024 6.7011 +0.7204 06.02.2024 5.9807 +0.4276 05.02.2024 5.5531 +0.0158 04.02.2024 5.5373 -0.0616 03.02.2024 5.5989 +0.1419 02.02.2024 5.457 +0.0963 01.02.2024 5.3607 -0.2341 31.01.2024 5.5948 -0.14 30.01.2024 5.7348 +0.1012 29.01.2024 5.6336 +0.2847 28.01.2024 5.3489 +0.0788 27.01.2024 5.2701 -0.0228 26.01.2024 5.2929 +0.4406 25.01.2024 4.8523