Курс криптовалют к популярным фиатным валютам

Курс Cartesi к евро

Обновлено: 29.03.2024 13:30:02Cartesi
Стоимость Cartesi (CTSI) на текущий момент составляет 0.30822 EUR, а общий объем торгов за 24 часа – 13 515 397 EUR. Рыночная капитализация составляет 241 293 023 EUR. За последние 24 часа курс Cartesi относительно евро вырос на +5.11%. Изменение за неделю составило +10.79%.

=
Калькулятор CTSI - EUR / Обратный расчет: курс евро к Cartesi
Покупать CTSI?Продавать CTSI?
67%33%

Графики

Динамика изменения курса cartesi относительно евро, за 1 CTSI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29091
    макс: 0.31263
    за сутки:
    0.30822  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 13:300.30822-5.0E-5
    29.03 13:200.30827+0.00215
    29.03 13:100.30612-0.00142
    29.03 13:000.30754+0.00092
    29.03 12:500.30662-0.00108
    29.03 12:400.3077+0.00151
    29.03 12:300.30619+0.00031
    29.03 12:200.30588+0.00033
    29.03 12:100.30555-0.00046
    29.03 12:030.30601-1.0E-5
    29.03 12:000.30602-0.00015
    29.03 11:500.30617+0.0008
    29.03 11:400.30537+0.00122
    29.03 11:300.30415-1.0E-5
    29.03 11:200.30416-0.00087
    29.03 11:100.30503+0.00351
    29.03 11:000.30152-0.00151
    29.03 10:500.30303-0.00181
    29.03 10:400.30484-0.00162
    29.03 10:300.30646-0.00133
    29.03 10:200.30779-0.0016
    29.03 10:100.30939+0.00031
    29.03 10:030.30908+0.0001
    29.03 10:000.30898+0.00149
    29.03 09:500.30749-0.00018
    29.03 09:400.30767-0.00078
    29.03 09:300.30845+0.00323
    29.03 09:200.30522+0.00068
    29.03 09:100.30454-0.00066
    29.03 09:000.3052+0.00122
    29.03 08:500.30398-0.00045
    29.03 08:400.30443-0.00142
    29.03 08:300.30585-0.00136
    29.03 08:200.30721+0.00143
    29.03 08:100.30578+0.00104
    29.03 08:030.30474-3.0E-5
    29.03 08:000.30477-0.0021
    29.03 07:500.30687+0.0003
    29.03 07:400.30657+0.00178
    29.03 07:300.30479+0.00096
    29.03 07:200.30383-0.00053
    29.03 07:100.30436-0.00037
    29.03 07:000.30473+0.00101
    29.03 06:500.30372-0.00255
    29.03 06:400.30627+0.0026
    29.03 06:300.30367-0.00211
    29.03 06:200.30578+0.00047
    29.03 06:100.30531+0.00012
    29.03 06:030.30519+0.0002
    29.03 06:000.30499-0.00131
    29.03 05:500.3063-0.00049
    29.03 05:400.30679+0.00267
    29.03 05:300.30412-0.00088
    29.03 05:200.305-0.00095
    29.03 05:100.30595-0.00099
    29.03 05:000.30694-0.00206
    29.03 04:500.309-0.001
    29.03 04:400.31+1.0E-5
    29.03 04:300.30999+0.00042
    29.03 04:200.30957-0.00306
    29.03 04:100.31263+0.00164
    29.03 04:030.31099-0.00013
    29.03 04:000.31112+0.00093
    29.03 03:500.31019+0.00125
    29.03 03:400.30894+0.00841
    29.03 03:300.30053+0.00394
    29.03 03:200.29659-0.00024
    29.03 03:100.29683-0.00111
    29.03 03:000.29794-0.00034
    29.03 02:500.29828+0.00015
    29.03 02:400.29813-0.00086
    29.03 02:300.29899+0.00051
    29.03 02:200.29848+0.00087
    29.03 02:100.29761-0.00032
    29.03 02:030.29793+4.0E-5
    29.03 02:000.29789+0.00077
    29.03 01:500.29712+0.00054
    29.03 01:400.29658+0.00089
    29.03 01:300.29569+0.00031
    29.03 01:200.29538-0.00063
    29.03 01:100.29601-0.00103
    29.03 01:000.29704-0.00078
    29.03 00:500.29782-0.00011
    29.03 00:400.29793-0.00062
    29.03 00:300.29855+0.00028
    29.03 00:200.29827+0.00087
    29.03 00:100.2974+0.00066
    29.03 00:030.29674-0.00013
    29.03 00:000.29687-0.00021
    28.03 23:500.29708-0.00018
    28.03 23:400.29726-0.00075
    28.03 23:300.29801+0.0007
    28.03 23:200.29731-0.00047
    28.03 23:100.29778-0.00046
    28.03 23:000.29824+0.00073
    28.03 22:500.29751+0.0001
    28.03 22:400.29741-0.00011
    28.03 22:300.29752-8.0E-5
    28.03 22:200.2976-0.00035
    28.03 22:100.29795+0.00065
    28.03 22:030.2973-1.0E-5
    28.03 22:000.29731-0.00052
    28.03 21:500.29783+0.00071
    28.03 21:400.29712-0.0011
    28.03 21:300.29822-0.00029
    28.03 21:200.29851+0.00056
    28.03 21:100.29795+6.0E-5
    28.03 21:000.29789-0.00035
    28.03 20:500.29824-0.00036
    28.03 20:400.2986-0.00106
    28.03 20:300.29966+0.00104
    28.03 20:200.29862-0.00029
    28.03 20:100.29891+0.00012
    28.03 20:030.29879-0.0005
    28.03 20:000.29929-0.00018
    28.03 19:500.29947+0.00102
    28.03 19:400.29845+0.00112
    28.03 19:300.29733+0.00096
    28.03 19:200.29637-0.00035
    28.03 19:100.29672-0.00048
    28.03 19:000.2972+0.00081
    28.03 18:500.29639+0.0002
    28.03 18:400.29619-0.00018
    28.03 18:300.29637+0.00126
    28.03 18:200.29511-0.00064
    28.03 18:100.29575-0.00097
    28.03 18:030.29672-0.00022
    28.03 18:000.29694-9.0E-5
    28.03 17:500.29703+0.0007
    28.03 17:400.29633+0.00208
    28.03 17:300.29425+3.0E-5
    28.03 17:200.29422-0.00168
    28.03 17:100.2959+0.00183
    28.03 17:000.29407-0.0001
    28.03 16:500.29417-7.0E-5
    28.03 16:400.29424+0.0013
    28.03 16:300.29294+0.00144
    28.03 16:200.2915-0.00107
    28.03 16:100.29257+1.0E-5
    28.03 16:030.29256+0.00165
    28.03 16:000.29091-0.00116
    28.03 15:500.29207+0.00049
    28.03 15:400.29158-0.00021
    28.03 15:300.29179-0.00019
    28.03 15:200.29198-0.00146
    28.03 15:100.29344+0.00067
    28.03 15:000.29277+7.0E-5
    28.03 14:500.2927-0.00014
    28.03 14:400.29284-0.00146
    28.03 14:300.2943+0.00042
    28.03 14:200.29388+0.00128
    28.03 14:100.2926-0.00073
    28.03 14:030.29333+0.0001
    28.03 14:000.29323
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26538
    макс: 0.31263
    за неделю:
    0.30822  

    Таблица изменений курса cartesi : показать

    ДатаКурс+/-
    29.03 13:300.30822+0.00092
    29.03 12:500.30662-0.00015
    29.03 11:500.30617-0.00151
    29.03 10:500.30303+0.00149
    29.03 09:500.30749+0.00122
    29.03 08:500.30398-0.0021
    29.03 07:500.30687+0.00101
    29.03 06:500.30372-0.00131
    29.03 05:500.3063-0.00206
    29.03 04:500.309+0.00093
    29.03 03:500.31019-0.00034
    29.03 02:500.29828+0.00077
    29.03 01:500.29712-0.00078
    29.03 00:500.29782-0.00021
    28.03 23:500.29708+0.00073
    28.03 22:500.29751-0.00052
    28.03 21:500.29783-0.00035
    28.03 20:500.29824-0.00018
    28.03 19:500.29947+0.00081
    28.03 18:500.29639-9.0E-5
    28.03 17:500.29703-0.0001
    28.03 16:500.29417-0.00116
    28.03 15:500.29207+7.0E-5
    28.03 14:500.2927-0.00152
    28.03 13:500.29475+0.00099
    28.03 12:500.29554+0.00034
    28.03 11:500.29551+0.00043
    28.03 10:500.29441-4.0E-5
    28.03 09:500.29349-0.00093
    28.03 08:500.29042-0.00055
    28.03 07:500.29133+0.00241
    28.03 06:500.2846-0.00048
    28.03 05:500.28654-0.00123
    28.03 04:500.28941+0.00092
    28.03 03:500.29188+0.00188
    28.03 02:500.29015+0.00027
    28.03 01:500.2926-0.00155
    28.03 00:500.29422-0.00081
    27.03 23:500.29408+0.00162
    27.03 22:500.28957-0.00351
    27.03 21:500.29215-0.00068
    27.03 20:500.29667+0.00137
    27.03 19:500.29379-0.00241
    27.03 18:500.29601-0.0005
    27.03 17:500.3015-0.00132
    27.03 16:500.30577+0.00161
    27.03 15:500.30457-0.00097
    27.03 14:500.30664+0.00037
    27.03 13:500.30309+0.00068
    27.03 12:500.29865-0.00297
    27.03 11:500.29868-0.00191
    27.03 10:500.29864+0.00014
    27.03 09:500.30258+0.00124
    27.03 08:500.30018-0.00137
    27.03 07:500.30059-0.00034
    27.03 06:500.30092+0.00013
    27.03 05:500.30221-0.00074
    27.03 04:500.3042+0.0006
    27.03 03:500.30224-0.00021
    27.03 02:500.30027+0.00156
    27.03 01:500.29861+0.00028
    27.03 00:500.30023-0.00094
    26.03 23:500.29913-0.00063
    26.03 22:500.29685-0.0002
    26.03 21:500.29956+0.00056
    26.03 20:500.29729+1.0E-5
    26.03 19:500.29289-0.00095
    26.03 18:500.29918+0.00321
    26.03 17:500.2984-0.00107
    26.03 16:500.30268-0.00049
    26.03 15:500.30508+0.00045
    26.03 14:500.30296-0.00047
    26.03 13:500.306+0.00195
    26.03 12:500.30393+6.0E-5
    26.03 11:500.30499-0.00238
    26.03 10:500.30474+0.00051
    26.03 09:500.3058-0.0003
    26.03 08:500.30563-1.0E-5
    26.03 07:500.30396+0.00049
    26.03 06:500.30186-0.00015
    26.03 05:500.30214+3.0E-5
    26.03 04:500.29784-0.00054
    26.03 03:500.2963-0.00042
    26.03 02:500.29313-0.00063
    26.03 01:500.2969-0.0009
    26.03 00:500.29679-0.00026
    25.03 23:500.29758+6.0E-5
    25.03 22:500.29705+0.00103
    25.03 21:500.29488-0.00023
    25.03 20:500.29564+0.00102
    25.03 19:500.29639-0.00084
    25.03 18:500.29512+0.00088
    25.03 17:500.29452+0.00092
    25.03 16:500.28856-0.00095
    25.03 15:500.2893-0.00047
    25.03 14:500.28768+2.0E-5
    25.03 13:500.28977-9.0E-5
    25.03 12:500.29111-0.0001
    25.03 11:500.29141-0.00189
    25.03 10:500.29016+0.00015
    25.03 09:500.29072-0.00055
    25.03 08:500.29249+0.00026
    25.03 07:500.29336-0.00105
    25.03 06:500.29448-0.0001
    25.03 05:500.29176-0.001
    25.03 04:500.28872+0.00171
    25.03 03:500.28457-
    25.03 02:500.28524-0.00048
    25.03 01:500.28755+0.00028
    25.03 00:500.2877-0.00046
    24.03 23:500.28459+0.00019
    24.03 22:500.28075+0.00066
    24.03 21:500.27796+3.0E-5
    24.03 20:500.27425-0.00148
    24.03 19:500.27811+0.00104
    24.03 18:500.27688-0.00038
    24.03 17:500.27608-0.00108
    24.03 16:500.27687+0.00047
    24.03 15:500.2781+0.00028
    24.03 14:500.27621+0.0007
    24.03 13:500.27532+0.00072
    24.03 12:500.27361+0.00148
    24.03 11:500.27261-0.00065
    24.03 10:500.27013-8.0E-5
    24.03 09:500.26952+1.0E-5
    24.03 08:500.27243-0.00018
    24.03 07:500.27027+0.00038
    24.03 06:500.26966-0.00116
    24.03 05:500.27401+0.00024
    24.03 04:500.27462+0.0012
    24.03 03:500.27364-0.00152
    24.03 02:500.27082+1.0E-5
    24.03 01:500.27295+9.0E-5
    24.03 00:500.27344-0.0002
    23.03 23:500.27366+0.00033
    23.03 22:500.27361+0.00027
    23.03 21:500.27562+0.00014
    23.03 20:500.27543-0.00091
    23.03 19:500.27781+0.00114
    23.03 18:500.27675+0.00064
    23.03 17:500.2788+0.0018
    23.03 16:500.27392+0.00065
    23.03 15:500.27479-0.00063
    23.03 14:500.2748-0.00155
    23.03 13:500.27576-0.00011
    23.03 12:500.27201+0.00042
    23.03 11:500.2724-0.00068
    23.03 10:500.27304-0.00094
    23.03 09:500.27145+0.00023
    23.03 08:500.27115-0.00059
    23.03 07:500.27253+0.00077
    23.03 06:500.26866+2.0E-5
    23.03 05:500.27193+0.00072
    23.03 04:500.27454-0.00052
    23.03 03:500.26968+0.00088
    23.03 02:500.26979-0.00077
    23.03 01:500.26641+0.0007
    23.03 00:500.26607-0.00075
    22.03 23:500.26975+0.00191
    22.03 22:500.27179+8.0E-5
    22.03 21:500.27132-0.00051
    22.03 20:500.27163+0.0018
    22.03 19:500.26766-0.00033
    22.03 18:500.27345+0.00012
    22.03 17:500.26538-0.00151
    22.03 16:500.2706-0.00316
    22.03 15:500.27749-0.00249
    22.03 14:500.27709-0.00195
    22.03 13:500.27819
  • * на графике представлен средесуточный курс cartesi в течение последних 30 дней.
    мин: 0.25827
    макс: 0.3828
    за месяц:
      0.30822
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.20240.29453-0.00424
    27.03.20240.29877-0.0025
    26.03.20240.30127+0.00873
    25.03.20240.29254+0.01573
    24.03.20240.27681+0.00318
    23.03.20240.27363-0.00264
    22.03.20240.27627-0.00378
    21.03.20240.28005+0.02129
    20.03.20240.25876+0.00049
    19.03.20240.25827-0.03138
    18.03.20240.28965-0.00423
    17.03.20240.29388-0.0101
    16.03.20240.30398-0.01563
    15.03.20240.31961-0.0345
    14.03.20240.35411-0.01058
    13.03.20240.36469+0.01611
    12.03.20240.34858+0.00551
    11.03.20240.34307-0.00482
    10.03.20240.34789+0.00052
    09.03.20240.34737+0.01402
    08.03.20240.33335-0.009
    07.03.20240.34235+0.00681
    06.03.20240.33554-0.01709
    05.03.20240.35263-0.01932
    04.03.20240.37195-0.01085
    03.03.20240.3828+0.00327
    02.03.20240.37953+0.00459
    01.03.20240.37494+0.00211
    29.02.20240.37283+0.0137
    28.02.20240.35913+0.03362
    27.02.20240.32551
  • * на графике представлен средесуточный курс cartesi в течение последних 3 месяцев.
    мин: 0.16575
    макс: 0.3828
    за квартал:
    0.30822  
    Таблица изменений курса cartesi : показать
    ДатаКурс+/-
    28.03.20240.29453-0.00424
    27.03.20240.29877-0.0025
    26.03.20240.30127+0.00873
    25.03.20240.29254+0.01573
    24.03.20240.27681+0.00318
    23.03.20240.27363-0.00264
    22.03.20240.27627-0.00378
    21.03.20240.28005+0.02129
    20.03.20240.25876+0.00049
    19.03.20240.25827-0.03138
    18.03.20240.28965-0.00423
    17.03.20240.29388-0.0101
    16.03.20240.30398-0.01563
    15.03.20240.31961-0.0345
    14.03.20240.35411-0.01058
    13.03.20240.36469+0.01611
    12.03.20240.34858+0.00551
    11.03.20240.34307-0.00482
    10.03.20240.34789+0.00052
    09.03.20240.34737+0.01402
    08.03.20240.33335-0.009
    07.03.20240.34235+0.00681
    06.03.20240.33554-0.01709
    05.03.20240.35263-0.01932
    04.03.20240.37195-0.01085
    03.03.20240.3828+0.00327
    02.03.20240.37953+0.00459
    01.03.20240.37494+0.00211
    29.02.20240.37283+0.0137
    28.02.20240.35913+0.03362
    27.02.20240.32551-0.00327
    26.02.20240.32878+0.00361
    25.02.20240.32517+0.02028
    24.02.20240.30489+0.0001
    23.02.20240.30479+0.00104
    22.02.20240.30375+0.02055
    21.02.20240.2832-0.00137
    20.02.20240.28457+0.00291
    19.02.20240.28166+0.00633
    18.02.20240.27533+0.00272
    17.02.20240.27261-0.01243
    16.02.20240.28504-0.00521
    15.02.20240.29025+0.00331
    14.02.20240.28694+0.00752
    13.02.20240.27942+0.01824
    12.02.20240.26118-0.00095
    11.02.20240.26213-0.00456
    10.02.20240.26669-0.00918
    09.02.20240.27587+0.00019
    08.02.20240.27568+0.00739
    07.02.20240.26829+0.02858
    06.02.20240.23971+0.01736
    05.02.20240.22235+0.00034
    04.02.20240.22201-0.00247
    03.02.20240.22448+0.00564
    02.02.20240.21884+0.00354
    01.02.20240.2153-0.00972
    31.01.20240.22502-0.0061
    30.01.20240.23112+0.00426
    29.01.20240.22686+0.01079
    28.01.20240.21607+0.00319
    27.01.20240.21288-0.00092
    26.01.20240.2138+0.01801
    25.01.20240.19579-0.01562
    24.01.20240.21141-0.01469
    23.01.20240.2261-0.00195
    22.01.20240.22805+0.01898
    21.01.20240.20907+0.04303
    20.01.20240.16604+0.00029
    19.01.20240.16575-0.0133
    18.01.20240.17905-0.00959
    17.01.20240.18864-0.00217
    16.01.20240.19081+0.0031
    15.01.20240.18771-0.00246
    14.01.20240.19017-0.00215
    13.01.20240.19232-0.00769
    11.01.20240.20001+0.01758
    10.01.20240.18243+0.00629
    09.01.20240.17614-0.0009
    08.01.20240.17704-0.00732
    07.01.20240.18436-0.00897
    06.01.20240.19333-0.02292
    05.01.20240.21625+0.00607
    04.01.20240.21018+0.0064
    03.01.20240.20378+0.00313
    02.01.20240.20065+0.00652
    01.01.20240.19413-0.00059
    31.12.20230.19472+0.00076
    30.12.20230.19396-0.0133
    29.12.20230.20726

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот