Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Cartesi »

    Курс Dai к Cartesi

    Обновлено: 03.05.2024 16:50:01Dai

    =
    Калькулятор DAI - CTSI / Обратный расчет: курс Cartesi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно cartesi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.056
      макс: 5.34
      за сутки:
        5.0603

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 16:505.0603+0.0043
      03.05 16:405.056-0.0363
      03.05 16:305.0923+0.0136
      03.05 16:205.0787-0.007
      03.05 16:105.0857-0.0349
      03.05 16:035.1206-0.0046
      03.05 16:005.1252+0.0028
      03.05 15:505.1224-0.0284
      03.05 15:405.1508-0.0987
      03.05 15:305.2495+0.0242
      03.05 15:205.2253-0.0022
      03.05 15:105.2275+0.0142
      03.05 15:005.2133-0.0121
      03.05 14:505.2254+0.0032
      03.05 14:405.2222+0.0133
      03.05 14:305.2089-0.0163
      03.05 14:205.2252-0.0029
      03.05 14:105.2281+0.0089
      03.05 14:035.2192-0.008
      03.05 14:005.2272+0.0086
      03.05 13:505.2186+0.0193
      03.05 13:405.1993+0.024
      03.05 13:305.1753+0.0009
      03.05 13:205.1744+0.012
      03.05 13:105.1624+0.0052
      03.05 13:005.1572+0.0019
      03.05 12:505.1553-0.0097
      03.05 12:405.165-0.0054
      03.05 12:305.1704-0.0089
      03.05 12:205.1793+0.0074
      03.05 12:105.1719-0.0045
      03.05 12:035.1764+0.0117
      03.05 12:005.1647+0.0144
      03.05 11:505.1503-0.0034
      03.05 11:405.1537-0.0118
      03.05 11:305.1655-0.0141
      03.05 11:205.1796-0.0027
      03.05 11:105.1823-0.0115
      03.05 11:005.1938+0.0065
      03.05 10:505.1873+0.0204
      03.05 10:405.1669+0.0054
      03.05 10:305.1615+0.0092
      03.05 10:205.1523-0.0063
      03.05 10:105.1586-0.0108
      03.05 10:035.1694+0.0051
      03.05 10:005.1643-0.0022
      03.05 09:505.1665+0.0059
      03.05 09:405.1606+0.0012
      03.05 09:305.1594+0.0119
      03.05 09:205.1475+0.0109
      03.05 09:105.1366+0.0001
      03.05 09:005.1365+0.0045
      03.05 08:505.132-0.0074
      03.05 08:405.1394-0.0141
      03.05 08:305.1535+0.0023
      03.05 08:205.1512+0.0037
      03.05 08:105.1475+0.0117
      03.05 08:035.1358+0.0013
      03.05 08:005.1345-0.0099
      03.05 07:505.1444+0.0053
      03.05 07:405.1391+0.0335
      03.05 07:305.1056+0.0033
      03.05 07:205.1023-0.004
      03.05 07:105.1063-0.0011
      03.05 07:005.1074-0.0006
      03.05 06:505.108-0.0115
      03.05 06:405.1195+0.0047
      03.05 06:305.1148+0.0144
      03.05 06:205.1004-0.0091
      03.05 06:105.1095-0.018
      03.05 06:035.1275+0.001
      03.05 06:005.1265+0.0073
      03.05 05:505.1192+0.0069
      03.05 05:405.1123+0.0058
      03.05 05:305.1065+0.0242
      03.05 05:205.0823-0.0397
      03.05 05:105.122-0.0035
      03.05 05:005.1255+0.0239
      03.05 04:505.1016+0.002
      03.05 04:405.0996-0.0126
      03.05 04:305.1122-0.0117
      03.05 04:205.1239-0.028
      03.05 04:105.1519-0.0299
      03.05 04:035.1818+0.0001
      03.05 04:005.1817-0.0109
      03.05 03:505.1926-0.0015
      03.05 03:405.1941+0.0092
      03.05 03:305.1849+0.0147
      03.05 03:205.1702+0.0019
      03.05 03:105.1683-0.0066
      03.05 03:005.1749+0.0064
      03.05 02:505.1685+0.0053
      03.05 02:405.1632+0.0097
      03.05 02:305.1535+0.0081
      03.05 02:205.1454+0.0031
      03.05 02:105.1423+0.0025
      03.05 02:035.1398+0.0022
      03.05 02:005.1376-0.0105
      03.05 01:505.1481-0.0058
      03.05 01:405.1539+0.0147
      03.05 01:305.1392-0.0001
      03.05 01:205.1393+0.0075
      03.05 01:105.1318-0.0192
      03.05 01:005.151-0.0055
      03.05 00:405.1565-0.0173
      03.05 00:305.1738-0.0051
      03.05 00:205.1789+0.003
      03.05 00:105.1759-0.0191
      03.05 00:035.195-0.003
      03.05 00:005.198+0.0105
      02.05 23:505.1875-0.0059
      02.05 23:405.1934+0.023
      02.05 23:305.1704+0.0121
      02.05 23:205.1583+0.0063
      02.05 23:105.152-0.0166
      02.05 23:005.1686-0.0187
      02.05 22:505.1873-0.01
      02.05 22:405.1973+0.001
      02.05 22:305.1963+0.0025
      02.05 22:205.1938+0.0097
      02.05 22:105.1841+0.0048
      02.05 22:035.1793+0.0151
      02.05 22:005.1642-0.0108
      02.05 21:505.175-0.0034
      02.05 21:405.1784-0.0134
      02.05 21:305.1918+0.0087
      02.05 21:205.1831+0.0027
      02.05 21:105.1804-0.0061
      02.05 21:005.1865-0.0223
      02.05 20:505.2088+0.0121
      02.05 20:405.1967+0.0059
      02.05 20:305.1908-0.0209
      02.05 20:205.2117-0.017
      02.05 20:105.2287-0.0094
      02.05 20:035.2381-0.0004
      02.05 20:005.2385+0.0028
      02.05 19:505.2357-0.0109
      02.05 19:405.2466+0.0048
      02.05 19:305.2418-0.0084
      02.05 19:205.2502+0.0037
      02.05 19:105.2465+0.0238
      02.05 19:005.2227+0.0134
      02.05 18:505.2093-0.008
      02.05 18:405.2173+0.0121
      02.05 18:305.2052-0.0176
      02.05 18:205.2228-0.0105
      02.05 18:105.2333-0.0287
      02.05 18:035.262-0.0011
      02.05 18:005.2631+0.014
      02.05 17:505.2491-0.0381
      02.05 17:405.2872-0.0279
      02.05 17:305.3151-0.0249
      02.05 17:205.34+0.0263
      02.05 17:105.3137-0.0113
      02.05 17:005.325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0666
      макс: 5.6438
      за неделю:
      5.0603  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      03.05 16:505.0603+0.0028
      03.05 15:505.1224-0.0121
      03.05 14:505.2254+0.0086
      03.05 13:505.2186+0.0019
      03.05 12:505.1553+0.0144
      03.05 11:505.1503+0.0065
      03.05 10:505.1873-0.0022
      03.05 09:505.1665+0.0045
      03.05 08:505.132-0.0099
      03.05 07:505.1444-0.0006
      03.05 06:505.108+0.0073
      03.05 05:505.1192+0.0239
      03.05 04:505.1016-0.0109
      03.05 03:505.1926+0.0064
      03.05 02:505.1685-0.0105
      03.05 01:505.1481-0.0055
      03.05 00:405.1565+0.0105
      02.05 23:505.1875-0.0187
      02.05 22:505.1873-0.0108
      02.05 21:505.175-0.0223
      02.05 20:505.2088+0.0028
      02.05 19:505.2357+0.0134
      02.05 18:505.2093+0.014
      02.05 17:505.2491+0.0101
      02.05 16:505.3149+0.0022
      02.05 15:505.2924-0.0161
      02.05 14:505.2943-0.0261
      02.05 13:505.3761-0.0116
      02.05 12:505.4044-0.0131
      02.05 11:505.4065+0.0178
      02.05 10:505.4152-0.0003
      02.05 09:505.4402-0.0043
      02.05 08:505.428+0.0191
      02.05 07:505.4039-0.0056
      02.05 06:505.3854-0.0199
      02.05 05:505.4185-0.0233
      02.05 04:505.4535+0.001
      02.05 03:505.4091+0.0174
      02.05 02:505.3034+0.0035
      02.05 01:505.3439-0.0095
      02.05 00:505.3866-0.0035
      01.05 23:505.4201+0.023
      01.05 22:505.438-0.0416
      01.05 21:505.3422-0.048
      01.05 20:505.5257+0.0011
      01.05 19:505.5662+0.0205
      01.05 18:505.5445+0.0041
      01.05 17:505.5291-0.0041
      01.05 16:505.536+0.0215
      01.05 15:505.4273-0.0301
      01.05 14:505.5238-0.0097
      01.05 13:505.5469-0.0015
      01.05 12:505.5503-0.0294
      01.05 11:505.6438+0.0024
      01.05 10:505.5955+0.0171
      01.05 09:505.4587+0.0175
      01.05 08:505.3846-0.0077
      01.05 07:505.3569-0.0196
      01.05 06:505.3618-0.0123
      01.05 05:505.3724-0.0005
      01.05 04:505.3931+0.0095
      01.05 03:505.4497-0.0027
      01.05 02:505.3935+0.0179
      01.05 01:505.3726-0.0073
      01.05 00:505.4564+0.0043
      30.04 23:505.4892+0.0206
      30.04 22:505.551-0.0059
      30.04 21:505.5504-0.014
      30.04 20:505.5151-0.0104
      30.04 19:505.5124-0.0143
      30.04 18:505.5149-0.0026
      30.04 17:505.4252+0.036
      30.04 16:505.463-0.0035
      30.04 15:505.4255-0.005
      30.04 14:505.3808+0.0184
      30.04 13:505.2897+0.0144
      30.04 12:505.2476+0.0389
      30.04 11:505.214+0.0119
      30.04 10:505.123-0.0029
      30.04 09:505.0854-0.0125
      30.04 08:505.1111+0.007
      30.04 07:505.0713-0.0032
      30.04 06:505.0726-0.0091
      30.04 05:505.0467+0.0097
      30.04 04:505.0548-0.0183
      30.04 03:505.0043+0.0087
      30.04 02:505.0326+0.0063
      30.04 01:505.0226-0.0156
      30.04 00:505.1515-0.002
      29.04 23:505.1307-0.0391
      29.04 22:505.1676-0.0151
      29.04 21:505.1614+0.0042
      29.04 20:505.1193-0.0105
      29.04 19:505.1248-0.0029
      29.04 18:505.031+0.0055
      29.04 17:505.0409-0.0097
      29.04 16:505.1143-0.0157
      29.04 15:505.059+0.0104
      29.04 14:505.0879+0.0036
      29.04 13:505.0826+0.0008
      29.04 12:505.0723-0.005
      29.04 11:505.0485+0.005
      29.04 10:505.0026+0.0066
      29.04 09:504.9954-0.0143
      29.04 08:504.9346+0.0039
      29.04 07:504.918+0.0138
      29.04 06:504.9557+0.0201
      29.04 05:504.9067-0.0073
      29.04 04:504.8383-0.0123
      29.04 03:504.8362-0.0135
      29.04 02:504.8615+0.0202
      29.04 01:504.7633+0.0042
      29.04 00:504.7018+0.0026
      28.04 23:504.6899+0.0036
      28.04 22:504.6795-0.0002
      28.04 21:504.6624+0.0054
      28.04 20:504.653+0.0091
      28.04 19:504.6355+0.0017
      28.04 18:504.614+0.0125
      28.04 17:504.5897+0.0037
      28.04 16:504.5775-0.0391
      28.04 15:504.6124-0.0363
      28.04 14:504.7884-0.0084
      28.04 13:504.7912+0.0015
      28.04 12:504.7763-0.0006
      28.04 11:504.7773+0.0028
      28.04 10:504.7083-0.0386
      28.04 09:504.7394+0.0117
      28.04 08:504.6978+0.0032
      28.04 07:504.7133+0.0054
      28.04 06:504.6837-0.0267
      28.04 05:504.6854+0.0238
      28.04 04:504.6387+0.0112
      28.04 03:504.6613+0.0112
      28.04 02:504.6445+0.0006
      28.04 01:504.7072-0.0323
      28.04 00:504.7138-0.0047
      27.04 23:504.7376-0.0083
      27.04 22:504.7308+0.022
      27.04 21:504.5742-0.0295
      27.04 20:504.6798+0.0337
      27.04 19:504.7493+0.0141
      27.04 18:504.6879-0.0377
      27.04 17:504.556+0.0185
      27.04 16:504.562-0.0229
      27.04 15:504.4453+0.1343
      27.04 14:504.2406+0.0861
      27.04 13:504.0666-0.1588
      27.04 12:504.4721-0.0476
      27.04 11:505.0001+0.0057
      27.04 10:505.1534-0.0106
      27.04 09:505.1547+0.0077
      27.04 08:505.1392+0.0102
      27.04 07:505.1077+0.0044
      27.04 06:505.1269-0.012
      27.04 05:505.1786+0.0121
      27.04 04:505.2432-0.0078
      27.04 03:505.1649-0.0045
      27.04 02:505.0989-0.0045
      27.04 01:505.1307-0.0072
      27.04 00:505.0505+0.0017
      26.04 23:505.0439-0.0101
      26.04 22:505.0752+0.0116
      26.04 21:505.0603-0.0064
      26.04 20:505.0645-0.0065
      26.04 19:505.1171+0.0065
      26.04 18:505.0985+0.0181
      26.04 17:505.0738-0.0496
      26.04 16:505.1062
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.4994
      макс: 5.6438
      за месяц:
      5.0603  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20245.2953-0.1602
      01.05.20245.4555+0.1466
      30.04.20245.3089+0.2768
      29.04.20245.0321+0.3355
      28.04.20244.6966-0.0562
      27.04.20244.7528-0.3259
      26.04.20245.0787+0.0731
      25.04.20245.0056+0.3404
      24.04.20244.6652+0.0535
      23.04.20244.6117+0.0482
      22.04.20244.5635-0.0825
      21.04.20244.646-0.1635
      20.04.20244.8095-0.1831
      19.04.20244.9926-0.2006
      18.04.20245.1932-0.0152
      17.04.20245.2084+0.0561
      16.04.20245.1523+0.1455
      15.04.20245.0068-0.1529
      14.04.20245.1597+0.3596
      13.04.20244.8001+0.8554
      12.04.20243.9447+0.2824
      11.04.20243.6623-0.0018
      10.04.20243.6641+0.1468
      09.04.20243.5173+0.0179
      08.04.20243.4994-0.0627
      07.04.20243.5621-0.0887
      06.04.20243.6508-0.0321
      05.04.20243.6829+0.0734
      04.04.20243.6095-0.0829
      03.04.20243.6924-0.0025
      02.04.20243.6949
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.4098
      макс: 5.6438
      за квартал:
      5.0603  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      02.05.20245.2953-0.1602
      01.05.20245.4555+0.1466
      30.04.20245.3089+0.2768
      29.04.20245.0321+0.3355
      28.04.20244.6966-0.0562
      27.04.20244.7528-0.3259
      26.04.20245.0787+0.0731
      25.04.20245.0056+0.3404
      24.04.20244.6652+0.0535
      23.04.20244.6117+0.0482
      22.04.20244.5635-0.0825
      21.04.20244.646-0.1635
      20.04.20244.8095-0.1831
      19.04.20244.9926-0.2006
      18.04.20245.1932-0.0152
      17.04.20245.2084+0.0561
      16.04.20245.1523+0.1455
      15.04.20245.0068-0.1529
      14.04.20245.1597+0.3596
      13.04.20244.8001+0.8554
      12.04.20243.9447+0.2824
      11.04.20243.6623-0.0018
      10.04.20243.6641+0.1468
      09.04.20243.5173+0.0179
      08.04.20243.4994-0.0627
      07.04.20243.5621-0.0887
      06.04.20243.6508-0.0321
      05.04.20243.6829+0.0734
      04.04.20243.6095-0.0829
      03.04.20243.6924-0.0025
      02.04.20243.6949+0.3158
      01.04.20243.3791+0.201
      31.03.20243.1781+0.0874
      30.03.20243.0907+0.0407
      29.03.20243.05-0.092
      28.03.20243.142+0.0476
      27.03.20243.0944+0.0325
      26.03.20243.0619-0.0936
      25.03.20243.1555-0.1714
      24.03.20243.3269-0.0383
      23.03.20243.3652+0.0189
      22.03.20243.3463+0.063
      21.03.20243.2833-0.2787
      20.03.20243.562-0.0031
      19.03.20243.5651+0.3941
      18.03.20243.171+0.0463
      17.03.20243.1247+0.1037
      16.03.20243.021+0.1475
      15.03.20242.8735+0.285
      14.03.20242.5885+0.0817
      13.03.20242.5068-0.1217
      12.03.20242.6285-0.0409
      11.03.20242.6694+0.0419
      10.03.20242.6275-0.0047
      09.03.20242.6322-0.1052
      08.03.20242.7374+0.0538
      07.03.20242.6836-0.0546
      06.03.20242.7382+0.1243
      05.03.20242.6139+0.1366
      04.03.20242.4773+0.0675
      03.03.20242.4098-0.0212
      02.03.20242.431-0.0347
      01.03.20242.4657-0.0076
      29.02.20242.4733-0.0977
      28.02.20242.571-0.2616
      27.02.20242.8326+0.0303
      26.02.20242.8023-0.0401
      25.02.20242.8424-0.1889
      24.02.20243.0313+0.0011
      23.02.20243.0302-0.015
      22.02.20243.0452-0.2218
      21.02.20243.267+0.0197
      20.02.20243.2473-0.049
      19.02.20243.2963-0.0736
      18.02.20243.3699-0.0331
      17.02.20243.403+0.138
      16.02.20243.265+0.0652
      15.02.20243.1998-0.0554
      14.02.20243.2552-0.0833
      13.02.20243.3385-0.2189
      12.02.20243.5574+0.0196
      11.02.20243.5378+0.0596
      10.02.20243.4782+0.1154
      09.02.20243.3628-0.0076
      08.02.20243.3704-0.0914
      07.02.20243.4618-0.4246
      06.02.20243.8864-0.2998
      05.02.20244.1862+0.011
      04.02.20244.1752+0.0459
      03.02.20244.1293-0.1012
      02.02.20244.2305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.