Меню сайта

Курс Celer Network к доллару

Обновлено: 23.07.2019 03:50:01

=
Калькулятор CELR - USD / Обратный расчет: курс доллара к Celer Network
Обменять celer network на доллар сша
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно доллара, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009818
    макс: 0.01102
    за сутки:
    0.009908

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    23.07 03:500.009908-3.2E-5
    23.07 03:400.00994-3.9E-5
    23.07 03:300.009979-3.1E-5
    23.07 03:200.01001-
    23.07 03:100.01001-1.0E-5
    23.07 03:000.01002-2.0E-5
    23.07 02:500.01004-
    23.07 02:400.01004+4.0E-5
    23.07 02:300.01-
    23.07 02:200.01+4.8E-5
    23.07 02:100.009952-4.8E-5
    23.07 02:000.01+2.3E-5
    23.07 01:500.009977-3.3E-5
    23.07 01:400.01001-1.0E-5
    23.07 01:300.01002+1.0E-5
    23.07 01:200.01001+0.000114
    23.07 01:100.009896-7.2E-5
    23.07 01:000.009968-4.2E-5
    23.07 00:500.01001-4.0E-5
    23.07 00:400.01005+2.0E-5
    23.07 00:300.01003-1.0E-5
    23.07 00:200.01004+1.0E-5
    23.07 00:100.01003+8.3E-5
    23.07 00:000.009947-2.3E-5
    22.07 23:500.00997-3.0E-5
    22.07 23:400.01+4.2E-5
    22.07 23:300.009958+8.9E-5
    22.07 23:200.009869-3.6E-5
    22.07 23:100.009905+8.7E-5
    22.07 23:000.009818-6.7E-5
    22.07 22:500.009885-0.000155
    22.07 22:400.01004+1.0E-5
    22.07 22:300.01003-3.0E-5
    22.07 22:200.01006+1.0E-5
    22.07 22:100.01005-4.0E-5
    22.07 22:000.01009+3.0E-5
    22.07 21:500.01006-4.0E-5
    22.07 21:400.0101-
    22.07 21:300.0101-4.0E-5
    22.07 21:200.01014-1.0E-5
    22.07 21:100.01015-2.0E-5
    22.07 21:000.01017+2.0E-5
    22.07 20:500.01015-
    22.07 20:400.01015+2.0E-5
    22.07 20:300.01013+1.0E-5
    22.07 20:200.01012+5.0E-5
    22.07 20:100.01007-3.0E-5
    22.07 20:000.0101+6.0E-5
    22.07 19:500.01004-7.0E-5
    22.07 19:400.01011-1.0E-5
    22.07 19:300.01012+3.0E-5
    22.07 19:200.01009+4.0E-5
    22.07 19:100.01005-1.0E-5
    22.07 19:000.01006+4.0E-5
    22.07 18:500.01002-7.0E-5
    22.07 18:400.01009-5.0E-5
    22.07 18:300.01014+7.0E-5
    22.07 18:200.01007+1.0E-5
    22.07 18:100.01006+1.0E-5
    22.07 18:000.01005-2.0E-5
    22.07 17:500.01007-0.00034
    22.07 17:400.01041-1.0E-5
    22.07 17:300.01042+0.00014
    22.07 17:200.01028-0.00048
    22.07 17:100.01076-
    22.07 17:000.01076+1.0E-5
    22.07 16:500.01075-5.0E-5
    22.07 16:400.0108-1.0E-5
    22.07 16:300.01081+1.0E-5
    22.07 16:200.0108+2.0E-5
    22.07 16:100.01078-4.0E-5
    22.07 16:000.01082+2.0E-5
    22.07 15:500.0108+3.0E-5
    22.07 15:400.01077-5.0E-5
    22.07 15:300.01082-1.0E-5
    22.07 15:200.01083+2.0E-5
    22.07 15:100.01081-5.0E-5
    22.07 15:000.01086-
    22.07 14:500.01086+4.0E-5
    22.07 14:400.01082-3.0E-5
    22.07 14:300.01085-2.0E-5
    22.07 14:200.01087+1.0E-5
    22.07 14:100.01086-1.0E-5
    22.07 14:000.01087-2.0E-5
    22.07 13:500.01089+1.0E-5
    22.07 13:400.01088+1.0E-5
    22.07 13:300.01087+3.0E-5
    22.07 13:200.01084-
    22.07 13:100.01084+1.0E-5
    22.07 13:000.01083-1.0E-5
    22.07 12:500.01084-2.0E-5
    22.07 12:400.01086-2.0E-5
    22.07 12:300.01088-2.0E-5
    22.07 12:200.0109-1.0E-5
    22.07 12:100.01091-1.0E-5
    22.07 12:000.01092-
    22.07 11:500.01092-5.0E-5
    22.07 11:400.01097+3.0E-5
    22.07 11:300.01094-
    22.07 11:200.01094-3.0E-5
    22.07 11:100.01097+2.0E-5
    22.07 11:000.01095+2.0E-5
    22.07 10:500.01093-1.0E-5
    22.07 10:400.01094-5.0E-5
    22.07 10:300.01099-
    22.07 10:200.01099+1.0E-5
    22.07 10:100.01098+1.0E-5
    22.07 10:000.01097-3.0E-5
    22.07 09:500.011-2.0E-5
    22.07 09:400.01102+3.0E-5
    22.07 09:300.01099+2.0E-5
    22.07 09:200.01097+2.0E-5
    22.07 09:100.01095+1.0E-5
    22.07 09:000.01094+1.0E-5
    22.07 08:500.01093-1.0E-5
    22.07 08:400.01094-2.0E-5
    22.07 08:300.01096+1.0E-5
    22.07 08:200.01095-
    22.07 08:100.01095+1.0E-5
    22.07 08:000.01094+1.0E-5
    22.07 07:500.01093+2.0E-5
    22.07 07:400.01091-4.0E-5
    22.07 07:300.01095-1.0E-5
    22.07 07:200.01096-2.0E-5
    22.07 07:100.01098-
    22.07 07:000.01098+4.0E-5
    22.07 06:500.01094-3.0E-5
    22.07 06:400.01097-2.0E-5
    22.07 06:300.01099+1.0E-5
    22.07 06:200.01098-2.0E-5
    22.07 06:100.011+3.0E-5
    22.07 06:000.01097-
    22.07 05:500.01097+2.0E-5
    22.07 05:400.01095+1.0E-5
    22.07 05:300.01094+2.0E-5
    22.07 05:200.01092-2.0E-5
    22.07 05:100.01094-1.0E-5
    22.07 05:000.01095+2.0E-5
    22.07 04:500.01093-3.0E-5
    22.07 04:400.01096-1.0E-5
    22.07 04:300.01097+1.0E-5
    22.07 04:200.01096+1.0E-5
    22.07 04:100.01095+1.0E-5
    22.07 04:000.01094-4.0E-5
    22.07 03:500.01098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009482
    макс: 0.01167
    за неделю:
    0.009908

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -1.0E-5
    23.07 03:000.01002-4.8E-5
    23.07 02:000.01-7.2E-5
    23.07 01:000.009968+8.3E-5
    23.07 00:000.009947+8.7E-5
    22.07 23:000.009818-4.0E-5
    22.07 22:000.01009-2.0E-5
    22.07 21:000.01017-3.0E-5
    22.07 20:000.0101-1.0E-5
    22.07 19:000.01006+1.0E-5
    22.07 18:000.01005-
    22.07 17:000.01076-4.0E-5
    22.07 16:000.01082-5.0E-5
    22.07 15:000.01086-1.0E-5
    22.07 14:000.01087+1.0E-5
    22.07 13:000.01083-1.0E-5
    22.07 12:000.01092+2.0E-5
    22.07 11:000.01095+1.0E-5
    22.07 10:000.01097+1.0E-5
    22.07 09:000.01094+1.0E-5
    22.07 08:000.01094-
    22.07 07:000.01098+3.0E-5
    22.07 06:000.01097-1.0E-5
    22.07 05:000.01095+1.0E-5
    22.07 04:000.01094-
    22.07 03:000.01098+4.0E-5
    22.07 02:000.01088-1.0E-5
    22.07 01:000.01095+6.0E-5
    22.07 00:000.01082+3.0E-5
    21.07 23:000.01073+7.0E-5
    21.07 22:000.01078-2.0E-5
    21.07 04:000.01144-5.0E-5
    21.07 03:000.0114+4.0E-5
    21.07 02:000.01158-2.0E-5
    21.07 01:000.01163-
    21.07 00:000.01163-
    20.07 23:000.01156-1.0E-5
    20.07 22:000.01153+5.0E-5
    20.07 21:000.01148-0.00012
    20.07 20:000.01158+2.0E-5
    20.07 19:000.01125+2.0E-5
    20.07 18:000.01121+2.0E-5
    20.07 17:000.01118-
    20.07 16:000.01133-2.0E-5
    20.07 15:000.01138-2.0E-5
    20.07 14:000.01145-1.0E-5
    20.07 13:000.01137-4.0E-5
    20.07 12:000.01137-1.0E-5
    20.07 11:000.0114-6.0E-5
    20.07 10:000.01151-2.0E-5
    20.07 09:000.01147-3.0E-5
    20.07 08:000.01139+8.0E-5
    20.07 07:000.01134+5.0E-5
    20.07 06:000.01102-
    20.07 05:000.01094-5.0E-5
    20.07 04:000.01099+2.0E-5
    20.07 03:000.011+4.0E-5
    20.07 02:000.01094-2.0E-5
    20.07 01:000.01099+1.0E-5
    20.07 00:000.01095-3.0E-5
    19.07 23:000.01095-3.0E-5
    19.07 22:000.01102-
    19.07 21:000.01101+4.0E-5
    19.07 20:000.01091-
    19.07 19:000.01086-2.0E-5
    19.07 18:000.01072-
    19.07 17:000.0107-0.00016
    19.07 16:000.01082+1.0E-5
    19.07 15:000.01067-4.0E-5
    19.07 14:000.0107-4.0E-5
    19.07 13:000.01071-1.0E-5
    19.07 12:000.01065+4.0E-5
    19.07 11:000.01091-5.0E-5
    19.07 10:000.0108-
    19.07 09:000.0109+3.0E-5
    19.07 08:000.01087-5.0E-5
    19.07 07:000.01096-2.0E-5
    19.07 06:000.01093-5.0E-5
    19.07 05:000.01095+8.0E-5
    19.07 04:000.01095+1.0E-5
    19.07 03:000.01091+1.0E-5
    19.07 02:000.0109+1.0E-5
    19.07 01:000.01084-3.0E-5
    19.07 00:000.01103+6.0E-5
    18.07 23:000.01088-1.0E-5
    18.07 22:000.0109+2.0E-5
    18.07 21:000.01088-7.0E-5
    18.07 20:000.01091-
    18.07 19:000.01084+2.0E-5
    18.07 18:000.01062-4.0E-5
    18.07 17:000.01008+0.00015
    18.07 16:000.01011-7.0E-5
    18.07 15:000.0109+5.0E-5
    18.07 14:000.01086-3.0E-5
    18.07 13:000.01084+4.0E-5
    18.07 12:000.01074-6.0E-5
    18.07 11:000.01105+2.0E-5
    18.07 10:000.01103-4.0E-5
    18.07 09:000.0108-1.0E-5
    18.07 08:000.0109+6.0E-5
    18.07 07:000.01052-5.0E-5
    18.07 06:000.01057-
    18.07 05:000.01056+7.0E-5
    18.07 04:000.01042+2.0E-5
    18.07 03:000.01044-7.0E-5
    18.07 02:000.01069+6.0E-5
    18.07 01:000.01068-4.0E-5
    18.07 00:000.01067-6.0E-5
    17.07 23:000.01078-2.0E-5
    17.07 22:000.01091-0.00012
    17.07 21:000.01087-7.0E-5
    17.07 20:000.01081+5.0E-5
    17.07 19:000.01064+9.0E-5
    17.07 18:000.01029+0.000165
    17.07 17:000.009905-1.0E-5
    17.07 16:000.009911+3.0E-6
    17.07 15:000.009482+9.4E-5
    17.07 14:000.009649-0.000131
    17.07 13:000.009993-
    17.07 12:000.01003-1.0E-6
    17.07 11:000.01-6.2E-5
    17.07 10:000.009989-
    17.07 09:000.01002+3.3E-5
    17.07 08:000.009719-5.3E-5
    17.07 07:000.009633+9.0E-5
    17.07 06:000.009526-3.4E-5
    17.07 05:000.00968-4.6E-5
    17.07 04:000.009777+5.0E-5
    17.07 03:000.009658-9.1E-5
    17.07 02:000.009717-7.1E-5
    17.07 01:000.01-0.000196
    17.07 00:000.01005-
    16.07 23:000.01002-7.4E-5
    16.07 22:000.00995+0.000128
    16.07 21:000.009942-0.000244
    16.07 20:000.01015-0.00027
    16.07 19:000.01085-1.0E-5
    16.07 18:000.01081-7.0E-5
    16.07 17:000.01092-2.0E-5
    16.07 16:000.01102-0.00019
    16.07 15:000.01138-7.0E-5
    16.07 14:000.01146-2.0E-5
    16.07 13:000.01142-1.0E-5
    16.07 12:000.01156+2.0E-5
    16.07 11:000.01151-
    16.07 10:000.01167+1.0E-5
    16.07 09:000.01144-2.0E-5
    16.07 08:000.0114-1.0E-5
    16.07 07:000.01126-3.0E-5
    16.07 06:000.01117-4.0E-5
    16.07 05:000.01132+6.0E-5
    16.07 04:000.01131
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.009482
    макс: 0.0189
    за месяц:
    0.009908
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    22.07.20190.01057-0.00051
    21.07.20190.01108-0.00028
    20.07.20190.01136+0.00049
    19.07.20190.01087+0.00012
    18.07.20190.01075+0.0006
    17.07.20190.01015-0.0007
    16.07.20190.01085-0.00022
    15.07.20190.01107-0.00167
    14.07.20190.01274-0.00064
    13.07.20190.01338+0.00096
    12.07.20190.01242+3.0E-5
    11.07.20190.01239-0.0012
    10.07.20190.01359-0.00104
    09.07.20190.01463-0.00117
    08.07.20190.0158-0.0002
    07.07.20190.016-0.00017
    06.07.20190.01617-0.00089
    05.07.20190.01706-
    04.07.20190.01706-0.00094
    03.07.20190.018+0.00079
    02.07.20190.01721-0.00037
    01.07.20190.01758-0.00132
    30.06.20190.0189+0.00335
    29.06.20190.01555+0.00118
    28.06.20190.01437-0.00042
    27.06.20190.01479-0.00039
    26.06.20190.01518-0.00086
    25.06.20190.01604-0.0008
    24.06.20190.01684-0.00072
    23.06.20190.01756-0.00014
    22.06.20190.0177
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.009482
    макс: 0.02191
    за квартал:
    0.009908
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    22.07.20190.01057-0.00051
    21.07.20190.01108-0.00028
    20.07.20190.01136+0.00049
    19.07.20190.01087+0.00012
    18.07.20190.01075+0.0006
    17.07.20190.01015-0.0007
    16.07.20190.01085-0.00022
    15.07.20190.01107-0.00167
    14.07.20190.01274-0.00064
    13.07.20190.01338+0.00096
    12.07.20190.01242+3.0E-5
    11.07.20190.01239-0.0012
    10.07.20190.01359-0.00104
    09.07.20190.01463-0.00117
    08.07.20190.0158-0.0002
    07.07.20190.016-0.00017
    06.07.20190.01617-0.00089
    05.07.20190.01706-
    04.07.20190.01706-0.00094
    03.07.20190.018+0.00079
    02.07.20190.01721-0.00037
    01.07.20190.01758-0.00132
    30.06.20190.0189+0.00335
    29.06.20190.01555+0.00118
    28.06.20190.01437-0.00042
    27.06.20190.01479-0.00039
    26.06.20190.01518-0.00086
    25.06.20190.01604-0.0008
    24.06.20190.01684-0.00072
    23.06.20190.01756-0.00014
    22.06.20190.0177-0.00046
    21.06.20190.01816-0.00084
    20.06.20190.019-0.00068
    19.06.20190.01968+0.00069
    18.06.20190.01899+0.00011
    17.06.20190.01888+0.00052
    16.06.20190.01836-0.00017
    15.06.20190.01853+0.00054
    14.06.20190.01799-0.00147
    13.06.20190.01946-0.00127
    12.06.20190.02073+0.00108
    11.06.20190.01965+0.00076
    10.06.20190.01889-0.00052
    09.06.20190.01941+0.00036
    08.06.20190.01905+0.00016
    07.06.20190.01889-0.0003
    06.06.20190.01919+0.00086
    05.06.20190.01833+0.002
    04.06.20190.01633-0.00021
    03.06.20190.01654-0.00134
    02.06.20190.01788+0.00027
    01.06.20190.01761+0.0018
    31.05.20190.01581+0.00114
    30.05.20190.01467+0.00071
    29.05.20190.01396+5.0E-5
    28.05.20190.01391-0.00011
    27.05.20190.01402-0.00052
    26.05.20190.01454+0.00104
    25.05.20190.0135-0.00062
    24.05.20190.01412-0.0012
    23.05.20190.01532-0.00026
    22.05.20190.01558-0.00633
    21.05.20190.02191+0.0033
    20.05.20190.01861+0.00368
    19.05.20190.01493+0.00186
    18.05.20190.01307+0.00059
    17.05.20190.01248+0.00048
    16.05.20190.012-0.00013
    15.05.20190.01213

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »