Курс доллара к Celer Network

Обновлено: 18.04.2024 16:50:01


	=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.9632

макс: 43.2466

за сутки:

41.2979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 16:50	41.2979	+0.3096
18.04 16:40	40.9883	+0.237
18.04 16:30	40.7513	-0.3566
18.04 16:20	41.1079	+0.0606
18.04 16:10	41.0473	-0.1008
18.04 16:03	41.1481	-0.0246
18.04 16:00	41.1727	+0.1844
18.04 15:50	40.9883	-0.298
18.04 15:40	41.2863	+0.5742
18.04 15:30	40.7121	+0.002
18.04 15:20	40.7101	+0.2914
18.04 15:10	40.4187	+0.074
18.04 15:00	40.3447	+0.2151
18.04 14:50	40.1296	+0.0076
18.04 14:40	40.122	-0.1284
18.04 14:30	40.2504	-0.5011
18.04 14:20	40.7515	-0.2357
18.04 14:10	40.9872	-0.354
18.04 14:03	41.3412	-0.0045
18.04 14:00	41.3457	+0.0057
18.04 13:50	41.34	+0.0492
18.04 13:40	41.2908	-0.0814
18.04 13:30	41.3722	-0.0035
18.04 13:20	41.3757	+0.0416
18.04 13:10	41.3341	+0.1344
18.04 13:00	41.1997	-0.3151
18.04 12:50	41.5148	+0.2044
18.04 12:40	41.3104	+0.0206
18.04 12:30	41.2898	+0.2335
18.04 12:20	41.0563	-0.0346
18.04 12:10	41.0909	-0.1617
18.04 12:03	41.2526	+0.0014
18.04 12:00	41.2512	+0.0993
18.04 11:50	41.1519	+0.0299
18.04 11:40	41.122	-0.9192
18.04 11:30	42.0412	-0.014
18.04 11:20	42.0552	+0.5039
18.04 11:10	41.5513	-0.2697
18.04 11:00	41.821	+0.0124
18.04 10:50	41.8086	+0.0081
18.04 10:40	41.8005	+0.4459
18.04 10:30	41.3546	-0.0063
18.04 10:20	41.3609	-0.3514
18.04 10:10	41.7123	+0.0545
18.04 10:03	41.6578	-0.0749
18.04 10:00	41.7327	-0.1443
18.04 09:50	41.877	+0.2409
18.04 09:40	41.6361	+0.297
18.04 09:30	41.3391	+0.2991
18.04 09:20	41.04	-0.0015
18.04 09:10	41.0415	+0.3362
18.04 09:00	40.7053	-0.0451
18.04 08:50	40.7504	+0.153
18.04 08:40	40.5974	-0.0974
18.04 08:30	40.6948	-0.0587
18.04 08:20	40.7535	+0.0912
18.04 08:10	40.6623	-0.039
18.04 08:03	40.7013	-0.0096
18.04 08:00	40.7109	+0.1402
18.04 07:50	40.5707	+0.1936
18.04 07:40	40.3771	-0.1963
18.04 07:30	40.5734	+0.0349
18.04 07:20	40.5385	+0.0813
18.04 07:10	40.4572	+0.1477
18.04 07:00	40.3095	-0.0398
18.04 06:50	40.3493	+0.2015
18.04 06:40	40.1478	+0.0969
18.04 06:30	40.0509	-0.0721
18.04 06:20	40.123	-0.2281
18.04 06:10	40.3511	-0.135
18.04 06:03	40.4861	-0.059
18.04 06:00	40.5451	-0.0672
18.04 05:50	40.6123	-0.1887
18.04 05:40	40.801	-0.0729
18.04 05:30	40.8739	+0.2308
18.04 05:20	40.6431	+0.201
18.04 05:10	40.4421	-0.0864
18.04 05:00	40.5285	-0.0368
18.04 04:50	40.5653	+0.1949
18.04 04:40	40.3704	+0.265
18.04 04:30	40.1054	-0.202
18.04 04:20	40.3074	-0.2231
18.04 04:10	40.5305	-0.5428
18.04 04:03	41.0733	+0.0055
18.04 04:00	41.0678	-0.4698
18.04 03:50	41.5376	-0.3819
18.04 03:40	41.9195	+0.3016
18.04 03:30	41.6179	+0.4627
18.04 03:20	41.1552	+0.5501
18.04 03:10	40.6051	-0.1535
18.04 03:00	40.7586	-0.1802
18.04 02:50	40.9388	+0.0686
18.04 02:40	40.8702	-0.1174
18.04 02:30	40.9876	+0.3399
18.04 02:20	40.6477	-0.0645
18.04 02:10	40.7122	-0.0226
18.04 02:03	40.7348	-0.0029
18.04 02:00	40.7377	+0.1901
18.04 01:50	40.5476	+0.1062
18.04 01:40	40.4414	-0.1989
18.04 01:30	40.6403	-0.0362
18.04 01:20	40.6765	+0.0332
18.04 01:10	40.6433	+0.1475
18.04 01:00	40.4958	-0.0546
18.04 00:50	40.5504	+0.2768
18.04 00:40	40.2736	+0.291
18.04 00:30	39.9826	-0.4105
18.04 00:20	40.3931	-0.5608
18.04 00:10	40.9539	-0.166
18.04 00:03	41.1199	+0.0063
18.04 00:00	41.1136	+0.4555
17.04 23:50	40.6581	+0.3116
17.04 23:40	40.3465	+0.1214
17.04 23:30	40.2251	-0.433
17.04 23:20	40.6581	+0.2615
17.04 23:10	40.3966	-0.0387
17.04 23:00	40.4353	-0.4271
17.04 22:50	40.8624	+0.2011
17.04 22:40	40.6613	-0.3934
17.04 22:30	41.0547	+0.274
17.04 22:20	40.7807	+0.2155
17.04 22:10	40.5652	+0.2294
17.04 22:03	40.3358	+0.0561
17.04 22:00	40.2797	+0.3165
17.04 21:50	39.9632	-0.3893
17.04 21:40	40.3525	+0.3458
17.04 21:30	40.0067	+0.0228
17.04 21:20	39.9839	-0.6304
17.04 21:10	40.6143	-0.8595
17.04 21:00	41.4738	-0.1052
17.04 20:50	41.579	-0.2693
17.04 20:40	41.8483	-0.3299
17.04 20:30	42.1782	-0.3797
17.04 20:20	42.5579	+0.1681
17.04 20:10	42.3898	-0.2522
17.04 20:03	42.642	-0.0016
17.04 20:00	42.6436	-0.022
17.04 19:50	42.6656	+0.2809
17.04 19:40	42.3847	+0.1332
17.04 19:30	42.2515	+0.324
17.04 19:20	41.9275	-1.3191
17.04 19:10	43.2466	+0.5561
17.04 19:00	42.6905	-0.0623
17.04 18:50	42.7528	-0.0347
17.04 18:40	42.7875	+0.4095
17.04 18:30	42.378	-0.106
17.04 18:20	42.484	+0.0605
17.04 18:10	42.4235	+0.1633
17.04 18:03	42.2602	-0.0164
17.04 18:00	42.2766	+0.1825
17.04 17:50	42.0941	-0.6587
17.04 17:40	42.7528	+0.0686
17.04 17:30	42.6842	+0.5456
17.04 17:20	42.1386	+0.1935
17.04 17:10	41.9451	+0.4183
17.04 17:00	41.5268

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.4991

макс: 43.6418

за неделю:

41.2979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04 16:50	41.2979	+0.1844
18.04 15:50	40.9883	+0.2151
18.04 14:50	40.1296	+0.0057
18.04 13:50	41.34	-0.3151
18.04 12:50	41.5148	+0.0993
18.04 11:50	41.1519	+0.0124
18.04 10:50	41.8086	-0.1443
18.04 09:50	41.877	-0.0451
18.04 08:50	40.7504	+0.1402
18.04 07:50	40.5707	-0.0398
18.04 06:50	40.3493	-0.0672
18.04 05:50	40.6123	-0.0368
18.04 04:50	40.5653	-0.4698
18.04 03:50	41.5376	-0.1802
18.04 02:50	40.9388	+0.1901
18.04 01:50	40.5476	-0.0546
18.04 00:50	40.5504	+0.4555
17.04 23:50	40.6581	-0.4271
17.04 22:50	40.8624	+0.3165
17.04 21:50	39.9632	-0.1052
17.04 20:50	41.579	-0.022
17.04 19:50	42.6656	-0.0623
17.04 18:50	42.7528	+0.1825
17.04 17:50	42.0941	+0.1865
17.04 16:50	41.3403	-0.3225
17.04 15:50	42.4069	+0.3192
17.04 14:50	41.527	+0.1588
17.04 13:50	41.1441	+0.1664
17.04 12:50	40.7498	+0.1665
17.04 11:50	40.673	+0.0914
17.04 10:50	40.3669	+0.1368
17.04 09:50	40.5037	+0.3711
17.04 08:50	40.3002	-0.3021
17.04 07:50	40.0458	+0.1826
17.04 06:50	40.6003	-0.2504
17.04 05:50	40.9271	-0.4247
17.04 04:50	40.8414	-0.2766
17.04 03:50	40.7131	+0.2426
17.04 02:50	40.0421	+0.0127
17.04 01:50	40.1682	-0.1341
17.04 00:50	40.2109	-0.1022
16.04 23:50	41.0762	-0.0534
16.04 22:50	41.4548	-0.2332
16.04 21:50	40.7734	+0.4084
16.04 20:50	40.3546	-0.6243
16.04 19:50	41.7303	-0.2089
16.04 18:50	42.1903	+0.3162
16.04 17:50	40.978	+0.2184
16.04 16:50	41.5498	+0.3832
16.04 15:50	40.7695	-0.8962
16.04 14:50	40.9143	-0.3439
16.04 13:50	41.5545	+0.2093
16.04 12:50	40.645	-0.0835
16.04 11:50	40.4359	+0.021
16.04 10:50	40.0513	-0.2357
16.04 09:50	40.4761	+0.1476
16.04 08:50	41.0685	-0.0056
16.04 07:50	42.0068	-0.2235
16.04 06:50	41.5491	-0.2586
16.04 05:50	40.6725	+0.4773
16.04 04:50	40.3288	-0.1124
16.04 03:50	41.375	+0.1103
16.04 02:50	40.3885	-0.0207
16.04 01:50	40.4245	-0.5941
16.04 00:50	41.533	+0.2804
15.04 23:50	41.173	-0.0406
15.04 22:50	40.4295	+0.4738
15.04 21:50	41.1987	+0.101
15.04 20:50	40.7107	+0.0134
15.04 19:50	39.4298	-0.381
15.04 18:50	39.0734	+0.3819
15.04 17:50	38.557	+0.0602
15.04 16:50	37.2156	-0.047
15.04 15:50	37.3138	-0.0525
15.04 14:50	37.1659	-0.111
15.04 13:50	36.5054	+0.1377
15.04 12:50	36.8363	+0.196
15.04 11:50	36.8358	+0.1148
15.04 10:50	36.7419	-0.3202
15.04 09:50	37.1446	-0.3365
15.04 08:50	39.3531	+0.0048
15.04 07:50	40.5633	+0.353
15.04 06:50	39.9197	-0.0514
15.04 05:50	40.7054	-0.2905
15.04 04:50	40.2842	+0.2208
15.04 03:50	40.2099	+0.2706
15.04 02:50	39.2186	-0.3632
15.04 01:50	39.3937	-0.1198
15.04 00:50	42.1915	+0.3684
14.04 23:50	41.6422	+0.1205
14.04 22:50	41.238	+0.0928
14.04 21:50	40.5181	+0.3112
14.04 20:50	41.5066	+0.2446
14.04 19:50	40.6738	+0.0481
14.04 18:50	41.645	+0.344
14.04 17:50	41.2374	+0.1258
14.04 16:50	41.6903	-0.1723
14.04 15:50	41.2394	-0.1429
14.04 14:50	42.3117	+0.156
14.04 13:50	40.7877	+0.1393
14.04 12:50	40.8199	+0.3372
14.04 11:50	39.9844	+0.0871
14.04 10:50	40.0241	+0.0786
14.04 09:50	40.1587	-0.0638
14.04 08:50	40.633	-0.2406
14.04 07:50	41.7576	+0.3615
14.04 06:50	42.9707	-0.3679
14.04 05:50	43.1717	-0.1552
14.04 04:50	42.2631	+0.603
14.04 03:50	41.6766	+0.3768
14.04 02:50	40.5927	-0.141
14.04 01:50	40.6112	-1.0414
14.04 00:50	43.6418	+0.8409
13.04 23:50	43.4491	+2.6197
13.04 22:50	38.6126	-0.3273
13.04 21:50	37.4966	-0.4563
13.04 20:50	38.2228	+0.3986
13.04 19:50	36.6306	+0.3489
13.04 18:50	34.9688	-0.0098
13.04 17:50	35.1978	-0.1827
13.04 16:50	34.9278	-0.1175
13.04 15:50	34.8042	+0.2287
13.04 14:50	34.6737	+0.095
13.04 13:50	34.5362	-0.0054
13.04 12:50	35.3097	+0.2177
13.04 11:50	35.3576	+0.0546
13.04 10:50	35.1371	+0.1629
13.04 09:50	33.9714	+0.0058
13.04 08:50	34.1972	-0.1109
13.04 07:50	34.5281	+0.2662
13.04 06:50	34.8583	+0.2228
13.04 05:50	35.6235	+0.3316
13.04 04:50	35.5822	+0.0488
13.04 03:50	34.5815	+0.2231
13.04 02:50	33.2454	-0.2652
13.04 01:50	33.7726	+0.0353
13.04 00:50	33.5316	+0.2375
12.04 23:50	32.5131	+0.4392
12.04 22:50	32.4073	+1.5272
12.04 21:50	34.2931	+0.5123
12.04 20:50	29.0279	+0.0497
12.04 19:50	27.7605	+0.326
12.04 18:50	27.0864	+0.0335
12.04 17:50	26.9835	-0.1676
12.04 16:50	27.1673	+0.0756
12.04 15:50	26.5788	-0.1158
12.04 14:50	26.4991	+0.1014
12.04 13:50	26.8663	-0.2346
12.04 12:50	27.7186	+0.288
12.04 11:50	27.2397	+0.1769
12.04 10:50	26.8625	+0.2105
12.04 09:50	26.5592	-0.1402
12.04 08:50	27.6832	-0.0345
12.04 07:50	27.9252	-0.1145
12.04 06:50	28.1388	+0.0034
12.04 05:50	28.0279	-0.0195
12.04 04:50	28.4429	+0.0049
12.04 03:50	28.4528	-0.0826
12.04 02:50	28.4272	+0.1215
12.04 01:50	28.1804	+0.0513
12.04 00:50	27.8779	+0.0365
11.04 23:50	27.442	-0.0109
11.04 22:50	27.2623	-0.2012
11.04 21:50	27.4005	+0.007
11.04 20:50	27.3498	-0.3008
11.04 19:50	27.431	-0.2108
11.04 18:50	27.8319	+0.2277
11.04 17:50	27.517	-0.268
11.04 16:50	26.7179

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 26.4991

макс: 43.6418

за месяц:

41.2979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631	-0.167
19.03.2024	36.9301	+4.0582
18.03.2024	32.8719

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 26.4991

макс: 62.0946

за квартал:

41.2979

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.04.2024	41.045	+0.2019
16.04.2024	40.8431	+1.73
15.04.2024	39.1131	-2.0919
14.04.2024	41.205	+4.5599
13.04.2024	36.6451	+7.7868
12.04.2024	28.8583	+0.6459
11.04.2024	28.2124	-1.2305
10.04.2024	29.4429	-0.5309
09.04.2024	29.9738	-0.9604
08.04.2024	30.9342	-1.7276
07.04.2024	32.6618	-1.2251
06.04.2024	33.8869	-0.124
05.04.2024	34.0109	+0.4412
04.04.2024	33.5697	-0.3704
03.04.2024	33.9401	+0.4339
02.04.2024	33.5062	+3.794
01.04.2024	29.7122	-0.2056
31.03.2024	29.9178	+0.069
30.03.2024	29.8488	-0.3198
29.03.2024	30.1686	+0.1941
28.03.2024	29.9745	+0.5233
27.03.2024	29.4512	+0.6194
26.03.2024	28.8318	-1.1005
25.03.2024	29.9323	-2.3727
24.03.2024	32.305	-1.0521
23.03.2024	33.3571	-0.1243
22.03.2024	33.4814	+0.0987
21.03.2024	33.3827	-3.3804
20.03.2024	36.7631	-0.167
19.03.2024	36.9301	+4.0582
18.03.2024	32.8719	+0.5394
17.03.2024	32.3325	+1.8902
16.03.2024	30.4423	+1.1684
15.03.2024	29.2739	+2.7029
14.03.2024	26.571	-0.0654
13.03.2024	26.6364	-1.3291
12.03.2024	27.9655	-1.3892
11.03.2024	29.3547	-1.6775
10.03.2024	31.0322	+0.5212
09.03.2024	30.511	+0.279
08.03.2024	30.232	+0.2304
07.03.2024	30.0016	-0.4201
06.03.2024	30.4217	-1.1444
05.03.2024	31.5661	-0.0048
04.03.2024	31.5709	-1.5575
03.03.2024	33.1284	-0.8532
02.03.2024	33.9816	-0.0782
01.03.2024	34.0598	-0.541
29.02.2024	34.6008	+0.4774
28.02.2024	34.1234	-3.2852
27.02.2024	37.4086	-1.4434
26.02.2024	38.852	-1.2214
25.02.2024	40.0734	-2.7458
24.02.2024	42.8192	-2.1712
23.02.2024	44.9904	+0.6882
22.02.2024	44.3022	-1.4293
21.02.2024	45.7315	+1.8297
20.02.2024	43.9018	+0.3523
19.02.2024	43.5495	-1.5335
18.02.2024	45.083	-2.3948
17.02.2024	47.4778	+0.377
16.02.2024	47.1008	-1.6085
15.02.2024	48.7093	-2.1642
14.02.2024	50.8735	-1.3722
13.02.2024	52.2457	-0.6954
12.02.2024	52.9411	+0.0344
11.02.2024	52.9067	-0.2391
10.02.2024	53.1458	-0.9912
09.02.2024	54.137	-2.8681
08.02.2024	57.0051	-2.5038
07.02.2024	59.5089	-2.2717
06.02.2024	61.7806	-0.314
05.02.2024	62.0946	+0.286
04.02.2024	61.8086	+1.2513
03.02.2024	60.5573	+0.1401
02.02.2024	60.4172	-1.0495
01.02.2024	61.4667	+1.9964
31.01.2024	59.4703	+2.482
30.01.2024	56.9883	-0.7743
29.01.2024	57.7626	-0.2482
28.01.2024	58.0108	+0.4268
27.01.2024	57.584	-1.2563
26.01.2024	58.8403	-2.3878
25.01.2024	61.2281	+0.172
24.01.2024	61.0561	-0.5577
23.01.2024	61.6138	+3.5216
22.01.2024	58.0922	+2.034
21.01.2024	56.0582	-1.7942
20.01.2024	57.8524	+0.5316
19.01.2024	57.3208	+3.1099
18.01.2024	54.2109

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс доллара к Celer Network

Графики

Таблица изменений курса доллара : показать

Таблица изменений курса доллара : показать