Меню сайта

Курс доллара к Celer Network

Обновлено: 18.07.2019 22:10:01

=
Калькулятор USD - CELR / Обратный расчет: курс Celer Network к доллару
Обменять доллар сша на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно celer network, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.8138
    макс: 100.41
    за сутки:
    91.8521

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    18.07 22:1091.8521+0.1208
    18.07 22:0091.7313+0.5689
    18.07 21:5091.1624-0.3908
    18.07 21:4091.5532+0.3736
    18.07 21:3091.1796-0.7058
    18.07 21:2091.8854+0.1043
    18.07 21:1091.7811-0.1038
    18.07 21:0091.8849+0.184
    18.07 20:5091.7009-0.1367
    18.07 20:4091.8376+0.118
    18.07 20:3091.7196+0.189
    18.07 20:2091.5306-0.6946
    18.07 20:1092.2252+0.5959
    18.07 20:0091.6293+0.4028
    18.07 19:5091.2265-0.1791
    18.07 19:4091.4056+0.1733
    18.07 19:3091.2323-0.3315
    18.07 19:2091.5638-0.6957
    18.07 19:1092.2595+0.0225
    18.07 19:0092.237-0.5087
    18.07 18:5092.7457-0.0363
    18.07 18:4092.782-0.5527
    18.07 18:3093.3347+0.7821
    18.07 18:2092.5526-1.4285
    18.07 18:1093.9811-0.1775
    18.07 18:0094.1586-1.3247
    18.07 17:5095.4833-1.2172
    18.07 17:4096.7005-3.7095
    18.07 17:30100.41+0.19
    18.07 17:20100.22+0.6137
    18.07 17:1099.6063+0.3823
    18.07 17:0099.224+0.0532
    18.07 16:5099.1708+0.2406
    18.07 16:4098.9302-0.9483
    18.07 16:3099.8785+2.2117
    18.07 16:2097.6668+0.2449
    18.07 16:1097.4219-1.4835
    18.07 16:0098.9054+2.5496
    18.07 15:5096.3558+0.4309
    18.07 15:4095.9249+1.4775
    18.07 15:3094.4474+1.4714
    18.07 15:2092.976+0.6059
    18.07 15:1092.3701+0.5957
    18.07 15:0091.7744-0.0701
    18.07 14:5091.8445-0.0366
    18.07 14:4091.8811+0.0366
    18.07 14:3091.8445+0.3329
    18.07 14:2091.5116-0.1716
    18.07 14:1091.6832-0.3694
    18.07 14:0092.0526+0.0371
    18.07 13:5092.0155+0.3218
    18.07 13:4091.6937-0.5164
    18.07 13:3092.2101-0.063
    18.07 13:2092.2731-0.2351
    18.07 13:1092.5082+0.2952
    18.07 13:0092.213+0.1727
    18.07 12:5092.0403+0.1357
    18.07 12:4091.9046-0.232
    18.07 12:3092.1366-0.271
    18.07 12:2092.4076-0.3716
    18.07 12:1092.7792-0.2957
    18.07 12:0093.0749+1.2392
    18.07 11:5091.8357-0.0175
    18.07 11:4091.8532+0.232
    18.07 11:3091.6212+0.7267
    18.07 11:2090.8945-0.0945
    18.07 11:1090.989+0.4592
    18.07 11:0090.5298-0.2397
    18.07 10:5090.7695-0.0022
    18.07 10:4090.7717-0.0639
    18.07 10:3090.8356+1.0218
    18.07 10:2089.8138-0.7181
    18.07 10:1090.5319-0.1099
    18.07 10:0090.6418-0.9705
    18.07 09:5091.6123+0.3538
    18.07 09:4091.2585-0.5498
    18.07 09:3091.8083-1.1226
    18.07 09:2092.9309-0.0478
    18.07 09:1092.9787+0.4153
    18.07 09:0092.5634+0.2038
    18.07 08:5092.3596-0.0335
    18.07 08:4092.3931+0.575
    18.07 08:3091.8181-0.1566
    18.07 08:2091.9747+0.1206
    18.07 08:1091.8541+0.1482
    18.07 08:0091.7059-0.043
    18.07 07:5091.7489-0.6617
    18.07 07:4092.4106-1.4323
    18.07 07:3093.8429-1.0224
    18.07 07:2094.8653+0.3751
    18.07 07:1094.4902-0.5285
    18.07 07:0095.0187-0.1035
    18.07 06:5095.1222+0.6117
    18.07 06:4094.5105+1.0419
    18.07 06:3093.4686-1.2226
    18.07 06:2094.6912-0.3998
    18.07 06:1095.091+0.4844
    18.07 06:0094.6066-0.3099
    18.07 05:5094.9165+0.3758
    18.07 05:4094.5407+0.1387
    18.07 05:3094.402-0.0524
    18.07 05:2094.4544-0.2622
    18.07 05:1094.7166+0.0586
    18.07 05:0094.658-0.3253
    18.07 04:5094.9833+0.1498
    18.07 04:4094.8335-0.5749
    18.07 04:3095.4084-0.3977
    18.07 04:2095.8061+0.4826
    18.07 04:1095.3235-0.6112
    18.07 04:0095.9347+0.38
    18.07 03:5095.5547-0.1126
    18.07 03:4095.6673+0.6428
    18.07 03:3095.0245+0.3864
    18.07 03:2094.6381-0.9947
    18.07 03:1095.6328-0.118
    18.07 03:0095.7508+0.032
    18.07 02:5095.7188-0.3636
    18.07 02:4096.0824+0.713
    18.07 02:3095.3694+1.3415
    18.07 02:2094.0279-0.1469
    18.07 02:1094.1748+0.6415
    18.07 02:0093.5333-0.2464
    18.07 01:5093.7797+0.5755
    18.07 01:4093.2042+0.2855
    18.07 01:3092.9187+0.0071
    18.07 01:2092.9116-0.1689
    18.07 01:1093.0805-0.5334
    18.07 01:0093.6139+0.7942
    18.07 00:5092.8197-0.0733
    18.07 00:4092.893+0.7159
    18.07 00:3092.1771-1.4883
    18.07 00:2093.6654-0.4376
    18.07 00:1094.103+0.3795
    18.07 00:0093.7235-0.3324
    17.07 23:5094.0559-0.4807
    17.07 23:4094.5366+0.6341
    17.07 23:3093.9025-0.5668
    17.07 23:2094.4693+1.1989
    17.07 23:1093.2704+0.5108
    17.07 23:0092.7596+0.8048
    17.07 22:5091.9548+1.0513
    17.07 22:4090.9035-0.1801
    17.07 22:3091.0836-1.3428
    17.07 22:2092.4264+0.5824
    17.07 22:1091.844
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.6096
    макс: 105.46
    за неделю:
    91.8521

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.1208
    18.07 22:0091.7313-0.1038
    18.07 21:0091.8849+0.5959
    18.07 20:0091.6293+0.0225
    18.07 19:0092.237-0.1775
    18.07 18:0094.1586+0.3823
    18.07 17:0099.224-1.4835
    18.07 16:0098.9054+0.5957
    18.07 15:0091.7744-0.3694
    18.07 14:0092.0526+0.2952
    18.07 13:0092.213-0.2957
    18.07 12:0093.0749+0.4592
    18.07 11:0090.5298-0.1099
    18.07 10:0090.6418+0.4153
    18.07 09:0092.5634+0.1482
    18.07 08:0091.7059-0.5285
    18.07 07:0095.0187+0.4844
    18.07 06:0094.6066+0.0586
    18.07 05:0094.658-0.6112
    18.07 04:0095.9347-0.118
    18.07 03:0095.7508+0.6415
    18.07 02:0093.5333-0.5334
    18.07 01:0093.6139+0.3795
    18.07 00:0093.7235+0.5108
    17.07 23:0092.7596+0.1786
    17.07 22:0091.6654+0.971
    17.07 21:0092.0132+0.6555
    17.07 20:0092.4926-0.4271
    17.07 19:0093.9543-0.9033
    17.07 18:0097.2267-1.6161
    17.07 17:00100.96+0.1
    17.07 16:00100.9-0.03
    17.07 15:00105.46-1
    17.07 14:00103.64+1.33
    17.07 13:00100.07-0.0086
    17.07 12:0099.7185+0.0281
    17.07 11:0099.9819+0.63
    17.07 10:00100.11-0.0315
    17.07 09:0099.7971-0.36
    17.07 08:00102.9+0.58
    17.07 07:00103.81-0.99
    17.07 06:00104.98+0.36
    17.07 05:00103.31+0.48
    17.07 04:00102.28-0.53
    17.07 03:00103.54+0.97
    17.07 02:00102.92+0.7574
    17.07 01:0099.9626+1.9573
    17.07 00:0099.5227+0.0601
    16.07 23:0099.7758+0.75
    16.07 22:00100.51-1.2847
    16.07 21:00100.58+2.3968
    16.07 20:0098.5532+2.3797
    16.07 19:0092.1495+0.1063
    16.07 18:0092.5031+0.5947
    16.07 17:0091.5974+0.2207
    16.07 16:0090.7111+1.4631
    16.07 15:0087.8941+0.4814
    16.07 14:0087.2823+0.1589
    16.07 13:0087.5984+0.136
    16.07 12:0086.4795-0.1556
    16.07 11:0086.9181-0.0386
    16.07 10:0085.6961-0.0709
    16.07 09:0087.4112+0.2029
    16.07 08:0087.7034+0.1323
    16.07 07:0088.7753+0.2786
    16.07 06:0089.4982+0.3177
    16.07 05:0088.3431-0.4642
    16.07 04:0088.4087+0.1651
    16.07 03:0088.6766+0.0329
    16.07 02:0088.02+0.0637
    16.07 01:0088.2919-0.1652
    16.07 00:0088.9838-0.2764
    15.07 23:0089.0353+0.0821
    15.07 22:0088.0041+1.1572
    15.07 21:0089.6318-0.2062
    15.07 20:0088.5726+0.4117
    15.07 19:0088.5121-0.1055
    15.07 18:0088.3492-0.9891
    15.07 17:0091.2589+0.4556
    15.07 16:0092.2818+0.3334
    15.07 15:0090.0383-0.4983
    15.07 14:0090.7546-0.1809
    15.07 13:0090.4978+0.4516
    15.07 12:0091.2976+0.2074
    15.07 11:0090.1121-1.1535
    15.07 10:0092.2347-0.1078
    15.07 09:0091.2822+0.4584
    15.07 08:0090.9986+0.1004
    15.07 07:0090.5588-1.0267
    15.07 06:0094.4595-0.3315
    15.07 05:0093.6601-0.2889
    15.07 04:0091.958+0.6021
    15.07 03:0086.9391+0.1121
    15.07 02:0083.6868+0.0442
    15.07 01:0083.3737+0.3815
    15.07 00:0082.1372-0.4112
    14.07 23:0082.8887-0.065
    14.07 22:0083.1703+0.4193
    14.07 04:0073.1139-0.3614
    14.07 03:0073.5482-0.4183
    14.07 02:0074.417-0.7028
    14.07 01:0078.0953+0.2351
    13.07 23:0075.5486+0.4524
    13.07 22:0074.901+0.0887
    13.07 21:0073.2368+0.2446
    13.07 20:0073.4417+0.1174
    13.07 19:0072.9424+0.2741
    13.07 18:0072.9162-0.0877
    13.07 17:0072.5046-1.1047
    13.07 16:0073.3497+0.8294
    13.07 15:0074.3078-0.3347
    13.07 14:0072.848+0.794
    13.07 13:0072.248+0.032
    13.07 12:0070.6096+0.6473
    13.07 11:0073.1022+0.92
    13.07 10:0073.269-0.9876
    13.07 09:0074.1381+0.1128
    13.07 08:0077.2054+0.5931
    13.07 07:0077.0064+0.3477
    13.07 06:0077.7384-0.0416
    13.07 05:0077.0962-0.4342
    13.07 04:0078.2965+0.3195
    13.07 03:0078.4405-0.2789
    13.07 02:0078.9484+0.1615
    13.07 01:0078.6952+0.0195
    13.07 00:0078.8525+0.293
    12.07 23:0076.1624-0.4914
    12.07 22:0076.725-0.1106
    12.07 21:0076.0914-1.1767
    12.07 20:0076.6269+0.9025
    12.07 19:0075.4455+0.3866
    12.07 18:0076.5844-0.1774
    12.07 17:0076.5375-2.088
    12.07 16:0076.8763+0.6226
    12.07 15:0079.5564+0.5099
    12.07 14:0080.4482-0.7397
    12.07 13:0080.1564-0.608
    12.07 12:0079.9217+0.1339
    12.07 11:0083.1862+0.004
    12.07 10:0084.2977+0.2007
    12.07 09:0086.2558+0.5372
    12.07 08:0086.5677+0.4254
    12.07 07:0087.1297+1.0588
    12.07 06:0085.3313-0.5203
    12.07 05:0086.5437+0.1713
    12.07 04:0085.6017-0.0282
    12.07 03:0085.9272+0.1198
    12.07 02:0085.0565+0.3418
    12.07 01:0084.7341-0.2277
    12.07 00:0086.0454+0.502
    11.07 23:0083.2501
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 50.8255
    макс: 105.46
    за месяц:
    91.8521
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201998.5446+6.4107
    16.07.201992.1339+1.8386
    15.07.201990.2953+11.7877
    14.07.201978.5076+3.7562
    13.07.201974.7514-5.7874
    12.07.201980.5388-0.1531
    11.07.201980.6919+7.1279
    10.07.201973.564+5.198
    09.07.201968.366+5.0912
    08.07.201963.2748+0.7571
    07.07.201962.5177+0.683
    06.07.201961.8347+3.2054
    05.07.201958.6293+0.0054
    04.07.201958.6239+3.0754
    03.07.201955.5485-2.5555
    02.07.201958.104+1.2277
    01.07.201956.8763+3.9767
    30.06.201952.8996-11.4224
    29.06.201964.322-5.2857
    28.06.201969.6077+1.9944
    27.06.201967.6133+1.7402
    26.06.201965.8731+3.535
    25.06.201962.3381+2.9557
    24.06.201959.3824+2.4399
    23.06.201956.9425+0.451
    22.06.201956.4915+1.418
    21.06.201955.0735+2.4416
    20.06.201952.6319+1.8064
    19.06.201950.8255-1.8337
    18.06.201952.6592-0.3087
    17.06.201952.9679
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 45.634
    макс: 105.46
    за квартал:
    91.8521
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    17.07.201998.5446+6.4107
    16.07.201992.1339+1.8386
    15.07.201990.2953+11.7877
    14.07.201978.5076+3.7562
    13.07.201974.7514-5.7874
    12.07.201980.5388-0.1531
    11.07.201980.6919+7.1279
    10.07.201973.564+5.198
    09.07.201968.366+5.0912
    08.07.201963.2748+0.7571
    07.07.201962.5177+0.683
    06.07.201961.8347+3.2054
    05.07.201958.6293+0.0054
    04.07.201958.6239+3.0754
    03.07.201955.5485-2.5555
    02.07.201958.104+1.2277
    01.07.201956.8763+3.9767
    30.06.201952.8996-11.4224
    29.06.201964.322-5.2857
    28.06.201969.6077+1.9944
    27.06.201967.6133+1.7402
    26.06.201965.8731+3.535
    25.06.201962.3381+2.9557
    24.06.201959.3824+2.4399
    23.06.201956.9425+0.451
    22.06.201956.4915+1.418
    21.06.201955.0735+2.4416
    20.06.201952.6319+1.8064
    19.06.201950.8255-1.8337
    18.06.201952.6592-0.3087
    17.06.201952.9679-1.4905
    16.06.201954.4584+0.5056
    15.06.201953.9528-1.6429
    14.06.201955.5957+4.2206
    13.06.201951.3751+3.1381
    12.06.201948.237-2.6407
    11.06.201950.8777-2.0574
    10.06.201952.9351+1.4059
    09.06.201951.5292-0.951
    08.06.201952.4802-0.4712
    07.06.201952.9514+0.8373
    06.06.201952.1141-2.4343
    05.06.201954.5484-6.6791
    04.06.201961.2275+0.7682
    03.06.201960.4593+4.536
    02.06.201955.9233-0.8504
    01.06.201956.7737-6.4912
    31.05.201963.2649-4.8977
    30.05.201968.1626-3.4712
    29.05.201971.6338-0.2682
    28.05.201971.902+0.5892
    27.05.201971.3128+2.5357
    26.05.201968.7771-5.2755
    25.05.201974.0526+3.2303
    24.05.201970.8223+5.539
    23.05.201965.2833+1.0852
    22.05.201964.1981+18.5641
    21.05.201945.634-8.0889
    20.05.201953.7229-13.2479
    19.05.201966.9708-9.5369
    18.05.201976.5077-3.6029
    17.05.201980.1106-3.2412
    16.05.201983.3518+0.9177
    15.05.201982.4341

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »