Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

Курс Celer Network к норвежской кроне

Обновлено: 28.03.2024 13:30:01Celer Network
Стоимость Celer Network (CELR) на текущий момент составляет 0.36266 NOK, а общий объем торгов за 24 часа – 87 599 240 NOK. Рыночная капитализация составляет 2 808 213 512 NOK. За последние 24 часа курс Celer Network относительно норвежской кроны снизился на -2.59%. Изменение за неделю составило +13.93%.

=
Калькулятор CELR - NOK / Обратный расчет: курс норвежской кроны к Celer Network
Покупать CELR?Продавать CELR?
33%67%

Графики

Динамика изменения курса celer network относительно норвежской кроны, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35113
    макс: 0.37947
    за сутки:
      0.36266

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 13:300.36266-0.0019
    28.03 13:200.36456-0.00216
    28.03 13:100.36672+0.00025
    28.03 13:000.36647+0.00102
    28.03 12:500.36545+0.00121
    28.03 12:400.36424-0.0011
    28.03 12:300.36534-0.00149
    28.03 12:200.36683-0.00091
    28.03 12:100.36774+0.00038
    28.03 12:030.36736+0.00013
    28.03 12:000.36723+0.00025
    28.03 11:500.36698+0.00107
    28.03 11:400.36591+0.00059
    28.03 11:300.36532+3.0E-5
    28.03 11:200.36529-0.00107
    28.03 11:100.36636+0.00037
    28.03 11:000.36599+0.00028
    28.03 10:500.36571+0.00026
    28.03 10:400.36545+0.00017
    28.03 10:300.36528+0.00094
    28.03 10:200.36434+0.00011
    28.03 10:100.36423-0.00067
    28.03 10:030.3649+0.00045
    28.03 10:000.36445+0.00069
    28.03 09:500.36376+7.0E-5
    28.03 09:400.36369+0.0006
    28.03 09:300.36309+0.00095
    28.03 09:200.36214+0.00148
    28.03 09:100.36066+0.00047
    28.03 09:000.36019-0.00093
    28.03 08:500.36112+0.00065
    28.03 08:400.36047-0.00159
    28.03 08:300.36206+0.00106
    28.03 08:200.361-0.00077
    28.03 08:100.36177+0.00018
    28.03 08:030.36159-6.0E-5
    28.03 08:000.36165-0.00016
    28.03 07:500.36181+0.00211
    28.03 07:400.3597+0.00112
    28.03 07:300.35858+0.0014
    28.03 07:200.35718+0.00111
    28.03 07:100.35607+0.00106
    28.03 07:000.35501+0.00388
    28.03 06:500.35113-0.00232
    28.03 06:400.35345-0.00015
    28.03 06:300.3536-0.00281
    28.03 06:200.35641+0.0001
    28.03 06:100.35631+0.00215
    28.03 06:030.35416+5.0E-5
    28.03 06:000.35411-0.0013
    28.03 05:500.35541-0.00134
    28.03 05:400.35675-0.00075
    28.03 05:300.3575-0.00084
    28.03 05:200.35834+0.00141
    28.03 05:100.35693+0.00287
    28.03 05:000.35406-0.001
    28.03 04:500.35506+0.00077
    28.03 04:400.35429+0.00096
    28.03 04:300.35333-0.00167
    28.03 04:200.355-0.00141
    28.03 04:100.35641-0.00213
    28.03 04:030.35854-0.00029
    28.03 04:000.35883+0.0023
    28.03 03:500.35653-2.0E-5
    28.03 03:400.35655-0.00405
    28.03 03:300.3606+0.00174
    28.03 03:200.35886+0.00205
    28.03 03:100.35681-0.00048
    28.03 03:000.35729+0.00203
    28.03 02:500.35526+2.0E-5
    28.03 02:400.35524-0.00174
    28.03 02:300.35698-0.00228
    28.03 02:200.35926-0.00047
    28.03 02:100.35973-0.00011
    28.03 02:030.35984-
    28.03 02:000.35984+0.00124
    28.03 01:500.3586+0.00026
    28.03 01:400.35834+0.00116
    28.03 01:300.35718+5.0E-5
    28.03 01:200.35713-0.00022
    28.03 01:100.35735+0.00038
    28.03 01:000.35697-0.00182
    28.03 00:500.35879-0.0003
    28.03 00:400.35909-0.00036
    28.03 00:300.35945-3.0E-5
    28.03 00:200.35948+0.0014
    28.03 00:100.35808+0.00036
    28.03 00:030.35772+6.0E-5
    28.03 00:000.35766-0.00039
    27.03 23:500.35805+0.00149
    27.03 23:400.35656-0.00204
    27.03 23:300.3586+0.00039
    27.03 23:200.35821+0.00066
    27.03 23:100.35755+0.00249
    27.03 23:000.35506+0.00133
    27.03 22:500.35373-0.00167
    27.03 22:400.3554-0.00113
    27.03 22:300.35653+0.00036
    27.03 22:200.35617+0.00121
    27.03 22:100.35496+0.0023
    27.03 22:030.35266+3.0E-5
    27.03 22:000.35263-0.00376
    27.03 21:500.35639-0.00076
    27.03 21:400.35715+0.00044
    27.03 21:300.35671-0.00029
    27.03 21:200.357-0.00129
    27.03 21:100.35829-0.00169
    27.03 21:000.35998-0.00182
    27.03 20:500.3618-0.0004
    27.03 20:400.3622+0.00023
    27.03 20:300.36197-5.0E-5
    27.03 20:200.36202+0.00195
    27.03 20:100.36007+0.00034
    27.03 20:030.35973+0.00019
    27.03 20:000.35954+0.00491
    27.03 19:500.35463+0.00061
    27.03 19:400.35402-0.00088
    27.03 19:300.3549+0.00224
    27.03 19:200.35266-0.00445
    27.03 19:100.35711+0.0015
    27.03 19:000.35561-0.00354
    27.03 18:500.35915-0.0015
    27.03 18:400.36065+0.00205
    27.03 18:300.3586-0.00215
    27.03 18:200.36075-0.00334
    27.03 18:100.36409-0.00129
    27.03 18:030.36538+0.00047
    27.03 18:000.36491-0.00198
    27.03 17:500.36689-0.00035
    27.03 17:400.36724+0.00076
    27.03 17:300.36648+0.00406
    27.03 17:200.36242-0.00342
    27.03 17:100.36584-0.00628
    27.03 17:000.37212-0.0026
    27.03 16:500.37472-0.00331
    27.03 16:400.37803-0.00144
    27.03 16:300.37947+0.00058
    27.03 16:200.37889+0.00262
    27.03 16:100.37627+0.00313
    27.03 16:030.37314+0.00068
    27.03 16:000.37246+0.00162
    27.03 15:500.37084-0.00224
    27.03 15:400.37308-0.00027
    27.03 15:300.37335+0.00013
    27.03 15:200.37322+0.00082
    27.03 15:100.3724-0.00092
    27.03 15:000.37332-0.00104
    27.03 14:500.37436+0.00283
    27.03 14:400.37153+0.00015
    27.03 14:300.37138-0.00108
    27.03 14:200.37246+0.0012
    27.03 14:100.37126-0.00138
    27.03 14:030.37264+0.00034
    27.03 14:000.3723
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.30788
    макс: 0.37966
    за неделю:
    0.36266  

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    28.03 13:300.36266+0.00102
    28.03 12:500.36545+0.00025
    28.03 11:500.36698+0.00028
    28.03 10:500.36571+0.00069
    28.03 09:500.36376-0.00093
    28.03 08:500.36112-0.00016
    28.03 07:500.36181+0.00388
    28.03 06:500.35113-0.0013
    28.03 05:500.35541-0.001
    28.03 04:500.35506+0.0023
    28.03 03:500.35653+0.00203
    28.03 02:500.35526+0.00124
    28.03 01:500.3586-0.00182
    28.03 00:500.35879-0.00039
    27.03 23:500.35805+0.00133
    27.03 22:500.35373-0.00376
    27.03 21:500.35639-0.00182
    27.03 20:500.3618+0.00491
    27.03 19:500.35463-0.00354
    27.03 18:500.35915-0.00198
    27.03 17:500.36689-0.0026
    27.03 16:500.37472+0.00162
    27.03 15:500.37084-0.00104
    27.03 14:500.37436-0.00031
    27.03 13:500.37261+0.00131
    27.03 12:500.3673-0.00244
    27.03 11:500.36797-0.00324
    27.03 10:500.36908+0.00043
    27.03 09:500.37288+0.00109
    27.03 08:500.3746-0.00163
    27.03 07:500.37526+0.00092
    27.03 06:500.3719+0.0008
    27.03 05:500.37051-0.00079
    27.03 04:500.37477+0.00042
    27.03 03:500.37268-0.00051
    27.03 02:500.37019+0.00247
    27.03 01:500.36817-0.00173
    27.03 00:500.37112-0.00084
    26.03 23:500.37192-0.00216
    26.03 22:500.37042-0.00011
    26.03 21:500.37126-0.00013
    26.03 20:500.3701+0.00103
    26.03 19:500.36137-0.001
    26.03 18:500.36752+0.00486
    26.03 17:500.36539-0.00132
    26.03 16:500.37048-0.00165
    26.03 15:500.37354-5.0E-5
    26.03 14:500.37235-0.00052
    26.03 13:500.37607+0.0022
    26.03 12:500.37769-0.00038
    26.03 11:500.37806-0.00522
    26.03 10:500.37966+0.00046
    26.03 09:500.37535-0.00124
    26.03 08:500.37521+0.00047
    26.03 07:500.37272+0.00058
    26.03 06:500.37251+0.00027
    26.03 05:500.37335-0.00066
    26.03 04:500.37243-0.00164
    26.03 03:500.37316+0.0002
    26.03 02:500.36825-0.00012
    26.03 01:500.37263-0.00278
    26.03 00:500.37284-0.0009
    25.03 23:500.374+0.0011
    25.03 22:500.37266+0.00229
    25.03 21:500.36589+0.00182
    25.03 20:500.36398+0.00137
    25.03 19:500.36214-8.0E-5
    25.03 18:500.35682-0.00196
    25.03 17:500.3578+0.00036
    25.03 16:500.34736-0.00094
    25.03 15:500.34765-0.00046
    25.03 14:500.34574+0.00139
    25.03 13:500.3473+0.00234
    25.03 12:500.34554-0.00275
    25.03 11:500.34873-0.00237
    25.03 10:500.35009+0.00084
    25.03 09:500.35025-0.00022
    25.03 08:500.35224+0.0003
    25.03 07:500.35345-0.00344
    25.03 06:500.35551-0.00044
    25.03 05:500.3576-0.00226
    25.03 04:500.35958+0.00204
    25.03 03:500.35885-0.00031
    25.03 02:500.34805-0.0011
    25.03 01:500.35027+0.0008
    25.03 00:500.34963-0.00084
    24.03 23:500.35175-7.0E-5
    24.03 22:500.34345+0.00082
    24.03 21:500.34116+0.00063
    24.03 20:500.33597-0.00385
    24.03 19:500.34298+0.00334
    24.03 18:500.33823-0.00066
    24.03 17:500.33444-0.00224
    24.03 16:500.33357+0.00164
    24.03 15:500.33082+0.00041
    24.03 14:500.32677+0.0015
    24.03 13:500.32647+0.00085
    24.03 12:500.32332+0.00225
    24.03 11:500.3216-0.00032
    24.03 10:500.31792-0.00017
    24.03 09:500.31621-0.00022
    24.03 08:500.3206-0.00015
    24.03 07:500.31705-3.0E-5
    24.03 06:500.31837-0.00025
    24.03 05:500.32378+0.00199
    24.03 04:500.32345+0.00082
    24.03 03:500.32365-0.00173
    24.03 02:500.31971-0.00033
    24.03 01:500.32401-0.00016
    24.03 00:500.3229-0.00055
    23.03 23:500.32264-0.00021
    23.03 22:500.32339+0.00066
    23.03 21:500.32408+0.0008
    23.03 20:500.32344-0.00155
    23.03 19:500.32628+0.00141
    23.03 18:500.32373+0.00095
    23.03 17:500.32574+0.00197
    23.03 16:500.32225+0.00088
    23.03 15:500.323-0.00062
    23.03 14:500.32372-0.0024
    23.03 13:500.32498-0.00055
    23.03 12:500.32113-4.0E-5
    23.03 11:500.32221-0.00149
    23.03 10:500.32427-0.00086
    23.03 09:500.31982+7.0E-5
    23.03 08:500.31998-0.00115
    23.03 07:500.32165+0.00119
    23.03 06:500.31699+0.00093
    23.03 05:500.32004+0.00088
    23.03 04:500.32387-0.00099
    23.03 03:500.31767+0.00151
    23.03 02:500.31768-0.00018
    23.03 01:500.31272+0.00238
    23.03 00:500.3112-0.00048
    22.03 23:500.31556+0.00214
    22.03 22:500.31825-0.00083
    22.03 21:500.32105-2.0E-5
    22.03 20:500.31672+0.00269
    22.03 19:500.31038-7.0E-5
    22.03 18:500.31769-
    22.03 17:500.30788-0.00288
    22.03 16:500.31388-0.00338
    22.03 15:500.32082-0.00211
    22.03 14:500.32014-0.00131
    22.03 13:500.32273-0.00013
    22.03 12:500.32835+0.00011
    22.03 11:500.32918-7.0E-5
    22.03 10:500.33214-0.00117
    22.03 09:500.33452-0.00039
    22.03 08:500.33723+0.00395
    22.03 07:500.32831+0.00149
    22.03 06:500.32611+0.00139
    22.03 05:500.31719-0.00076
    22.03 04:500.3189-0.00186
    22.03 03:500.32033+0.00085
    22.03 02:500.31998-0.00091
    22.03 01:500.32108+0.00184
    22.03 00:500.31921+0.00039
    21.03 23:500.32209+0.00029
    21.03 22:500.32206+0.00222
    21.03 21:500.31386-0.00049
    21.03 20:500.32269+0.00109
    21.03 19:500.32739+0.00124
    21.03 18:500.32237+0.00032
    21.03 17:500.32392+0.00112
    21.03 16:500.32044+0.0001
    21.03 15:500.31803+0.00162
    21.03 14:500.31713+0.00233
    21.03 13:500.31831
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.27114
    макс: 0.39625
    за месяц:
    0.36266  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.20240.36593-0.0065
    26.03.20240.37243+0.01493
    25.03.20240.3575+0.02455
    24.03.20240.33295+0.0105
    23.03.20240.32245+0.00214
    22.03.20240.32031+0.00154
    21.03.20240.31877+0.02864
    20.03.20240.29013+0.00194
    19.03.20240.28819-0.0349
    18.03.20240.32309-0.00525
    17.03.20240.32834-0.02039
    16.03.20240.34873-0.01331
    15.03.20240.36204-0.03421
    14.03.20240.39625+0.0029
    13.03.20240.39335+0.01696
    12.03.20240.37639+0.01924
    11.03.20240.35715+0.02188
    10.03.20240.33527-0.00573
    09.03.20240.341-0.00147
    08.03.20240.34247-0.00599
    07.03.20240.34846+0.00228
    06.03.20240.34618+0.01157
    05.03.20240.33461+0.001
    04.03.20240.33361+0.0148
    03.03.20240.31881+0.008
    02.03.20240.31081+0.0002
    01.03.20240.31061+0.0044
    29.02.20240.30621-0.00385
    28.02.20240.31006+0.0284
    27.02.20240.28166+0.01052
    26.02.20240.27114
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.17043
    макс: 0.39625
    за квартал:
    0.36266  
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    27.03.20240.36593-0.0065
    26.03.20240.37243+0.01493
    25.03.20240.3575+0.02455
    24.03.20240.33295+0.0105
    23.03.20240.32245+0.00214
    22.03.20240.32031+0.00154
    21.03.20240.31877+0.02864
    20.03.20240.29013+0.00194
    19.03.20240.28819-0.0349
    18.03.20240.32309-0.00525
    17.03.20240.32834-0.02039
    16.03.20240.34873-0.01331
    15.03.20240.36204-0.03421
    14.03.20240.39625+0.0029
    13.03.20240.39335+0.01696
    12.03.20240.37639+0.01924
    11.03.20240.35715+0.02188
    10.03.20240.33527-0.00573
    09.03.20240.341-0.00147
    08.03.20240.34247-0.00599
    07.03.20240.34846+0.00228
    06.03.20240.34618+0.01157
    05.03.20240.33461+0.001
    04.03.20240.33361+0.0148
    03.03.20240.31881+0.008
    02.03.20240.31081+0.0002
    01.03.20240.31061+0.0044
    29.02.20240.30621-0.00385
    28.02.20240.31006+0.0284
    27.02.20240.28166+0.01052
    26.02.20240.27114+0.00812
    25.02.20240.26302+0.01687
    24.02.20240.24615+0.01185
    23.02.20240.2343-0.00284
    22.02.20240.23714+0.00794
    21.02.20240.2292-0.00922
    20.02.20240.23842-0.00238
    19.02.20240.2408+0.00762
    18.02.20240.23318+0.01176
    17.02.20240.22142-0.00269
    16.02.20240.22411+0.00759
    15.02.20240.21652+0.00796
    14.02.20240.20856+0.00591
    13.02.20240.20265+0.00398
    12.02.20240.19867-0.00068
    11.02.20240.19935+0.0009
    10.02.20240.19845+0.00313
    09.02.20240.19532+0.00915
    08.02.20240.18617+0.00855
    07.02.20240.17762+0.00503
    06.02.20240.17259+0.00109
    05.02.20240.1715-0.00028
    04.02.20240.17178-0.00355
    03.02.20240.17533-0.00027
    02.02.20240.1756+0.00493
    01.02.20240.17067-0.00426
    31.01.20240.17493-0.00841
    30.01.20240.18334+0.00213
    29.01.20240.18121+0.00104
    28.01.20240.18017-0.00134
    27.01.20240.18151+0.00473
    26.01.20240.17678+0.00589
    25.01.20240.17089-5.0E-5
    24.01.20240.17094+0.00051
    23.01.20240.17043-0.01052
    22.01.20240.18095-0.00568
    21.01.20240.18663+0.00579
    20.01.20240.18084-0.0021
    19.01.20240.18294-0.01182
    18.01.20240.19476-0.0089
    17.01.20240.20366+0.00032
    16.01.20240.20334+0.00413
    15.01.20240.19921-0.00207
    14.01.20240.20128-0.00358
    13.01.20240.20486-0.00866
    11.01.20240.21352+0.01844
    10.01.20240.19508+0.00299
    09.01.20240.19209+0.00187
    08.01.20240.19022-0.0057
    07.01.20240.19592-0.0036
    06.01.20240.19952-0.01387
    05.01.20240.21339-0.01126
    04.01.20240.22465-0.0009
    03.01.20240.22555-0.00911
    02.01.20240.23466+0.01207
    01.01.20240.22259-0.00472
    31.12.20230.22731-0.00269
    30.12.20230.23-0.00555
    29.12.20230.23555-0.00338
    28.12.20230.23893

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот