Меню сайта

Курс норвежской кроны к Celer Network

Обновлено: 19.11.2019 13:30:02

=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
Обменять норвежская крона на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.9529
    макс: 27.7376
    за сутки:
    27.5045

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.11 13:3027.5045+0.002
    19.11 13:2027.5025-0.0769
    19.11 13:1027.5794+0.0413
    19.11 13:0027.5381+0.0338
    19.11 12:5027.5043+0.1152
    19.11 12:4027.3891+0.0725
    19.11 12:3027.3166+0.0322
    19.11 12:2027.2844+0.0586
    19.11 12:1027.2258+0.075
    19.11 12:0027.1508+0.0652
    19.11 11:5027.0856-0.0207
    19.11 11:4027.1063+0.0128
    19.11 11:3027.0935-0.5412
    19.11 11:2027.6347+0.1062
    19.11 11:1027.5285-0.2091
    19.11 11:0027.7376+0.2545
    19.11 10:5027.4831+0.4052
    19.11 10:4027.0779+0.0352
    19.11 10:3027.0427+0.1237
    19.11 10:2026.919+0.0546
    19.11 10:1026.8644+0.0634
    19.11 10:0026.801-0.1123
    19.11 09:5026.9133+0.0106
    19.11 09:4026.9027+0.1409
    19.11 09:3026.7618-0.0415
    19.11 09:2026.8033+0.0495
    19.11 09:1026.7538+0.0212
    19.11 09:0026.7326-0.042
    19.11 08:5026.7746+0.0479
    19.11 08:4026.7267-0.0383
    19.11 08:3026.765-0.0049
    19.11 08:2026.7699+0.0413
    19.11 08:1026.7286+0.0162
    19.11 08:0026.7124-0.0242
    19.11 07:5026.7366-0.0492
    19.11 07:4026.7858+0.1083
    19.11 07:3026.6775+0.008
    19.11 07:2026.6695+0.0689
    19.11 07:1026.6006+0.0505
    19.11 07:0026.5501-0.0826
    19.11 06:5026.6327+0.0358
    19.11 06:4026.5969+0.1227
    19.11 06:3026.4742-0.0723
    19.11 06:2026.5465+0.1019
    19.11 06:1026.4446+0.0564
    19.11 06:0026.3882+0.4986
    19.11 05:5025.8896+0.0233
    19.11 05:4025.8663+0.0573
    19.11 05:3025.809-0.0188
    19.11 05:2025.8278+0.003
    19.11 05:1025.8248+0.0473
    19.11 05:0025.7775-0.0523
    19.11 04:5025.8298-0.0807
    19.11 04:4025.9105-0.3287
    19.11 04:3026.2392+0.1887
    19.11 04:2026.0505-0.0366
    19.11 04:1026.0871+0.4607
    19.11 04:0025.6264-0.04
    19.11 03:5025.6664+0.0609
    19.11 03:4025.6055+0.0259
    19.11 03:3025.5796-0.1116
    19.11 03:2025.6912-0.2269
    19.11 03:1025.9181+0.0964
    19.11 03:0025.8217-0.1094
    19.11 02:5025.9311+0.0424
    19.11 02:4025.8887-0.0427
    19.11 02:3025.9314+0.0779
    19.11 02:2025.8535-0.0779
    19.11 02:1025.9314-0.037
    19.11 02:0025.9684+0.1184
    19.11 01:5025.85+0.1577
    19.11 01:4025.6923+0.0155
    19.11 01:3025.6768+0.1216
    19.11 01:2025.5552-0.0415
    19.11 01:1025.5967-0.0328
    19.11 01:0025.6295+0.0147
    19.11 00:5025.6148-0.0092
    19.11 00:4025.624-0.0277
    19.11 00:3025.6517-0.0919
    19.11 00:2025.7436-0.0458
    19.11 00:1025.7894-0.0856
    19.11 00:0025.875-0.0557
    18.11 23:5025.9307+0.0388
    18.11 23:4025.8919+0.0808
    18.11 23:3025.8111-0.0458
    18.11 23:2025.8569+0.0326
    18.11 23:1025.8243-0.0325
    18.11 23:0025.8568+0.0125
    18.11 22:5025.8443+0.0494
    18.11 22:4025.7949-0.0348
    18.11 22:3025.8297+0.0157
    18.11 22:2025.814+0.0019
    18.11 22:1025.8121-0.1571
    18.11 22:0025.9692+0.1083
    18.11 21:5025.8609+0.0002
    18.11 21:4025.8607+0.0801
    18.11 21:3025.7806+0.113
    18.11 21:2025.6676-0.0286
    18.11 21:1025.6962+0.0246
    18.11 21:0025.6716-0.0575
    18.11 20:5025.7291+0.0625
    18.11 20:4025.6666+0.0775
    18.11 20:3025.5891+0.1606
    18.11 20:2025.4285-0.0421
    18.11 20:1025.4706+0.0179
    18.11 20:0025.4527+0.0551
    18.11 19:5025.3976+0.0244
    18.11 19:4025.3732-0.1567
    18.11 19:3025.5299-0.0397
    18.11 19:2025.5696+0.1466
    18.11 19:1025.423+0.144
    18.11 19:0025.279+0.0271
    18.11 18:5025.2519-0.0092
    18.11 18:4025.2611+0.1103
    18.11 18:3025.1508-0.1306
    18.11 18:2025.2814+0.0292
    18.11 18:1025.2522-0.0934
    18.11 18:0025.3456+0.1344
    18.11 17:5025.2112-0.0134
    18.11 17:4025.2246-0.084
    18.11 17:3025.3086+0.073
    18.11 17:2025.2356-0.0433
    18.11 17:1025.2789-0.0204
    18.11 17:0025.2993-0.0652
    18.11 16:5025.3645+0.0313
    18.11 16:4025.3332+0.0471
    18.11 16:3025.2861+0.0172
    18.11 16:2025.2689-0.0631
    18.11 16:1025.332+0.0984
    18.11 16:0025.2336-0.1247
    18.11 15:5025.3583+0.0024
    18.11 15:4025.3559+0.0056
    18.11 15:3025.3503+0.1416
    18.11 15:2025.2087-0.0615
    18.11 15:1025.2702+0.0083
    18.11 15:0025.2619+0.0774
    18.11 14:5025.1845+0.0416
    18.11 14:4025.1429-0.0499
    18.11 14:3025.1928-0.0733
    18.11 14:2025.2661+0.1995
    18.11 14:1025.0666-0.0052
    18.11 14:0025.0718+0.1189
    18.11 13:5024.9529-0.1335
    18.11 13:4025.0864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.5812
    макс: 27.7376
    за неделю:
    27.5045

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0413
    19.11 13:0027.5381+0.075
    19.11 12:0027.1508-0.2091
    19.11 11:0027.7376+0.0634
    19.11 10:0026.801+0.0212
    19.11 09:0026.7326+0.0162
    19.11 08:0026.7124+0.0505
    19.11 07:0026.5501+0.0564
    19.11 06:0026.3882+0.0473
    19.11 05:0025.7775+0.4607
    19.11 04:0025.6264+0.0964
    19.11 03:0025.8217-0.037
    19.11 02:0025.9684-0.0328
    19.11 01:0025.6295-0.0856
    19.11 00:0025.875-0.0325
    18.11 23:0025.8568-0.1571
    18.11 22:0025.9692+0.0246
    18.11 21:0025.6716+0.0179
    18.11 20:0025.4527+0.144
    18.11 19:0025.279-0.0934
    18.11 18:0025.3456-0.0204
    18.11 17:0025.2993+0.0984
    18.11 16:0025.2336+0.0083
    18.11 15:0025.2619-0.0052
    18.11 14:0025.0718+0.0279
    18.11 13:0024.813+0.1368
    18.11 12:0024.939-0.0251
    18.11 11:0025.0602+0.0996
    18.11 10:0025.048+0.009
    18.11 09:0024.8554-0.0167
    18.11 08:0025.0932+0.0142
    18.11 07:0025.001+0.1262
    18.11 06:0024.6293-0.1519
    18.11 05:0024.7682-0.0125
    18.11 04:0024.6603-0.005
    18.11 03:0024.579+0.0164
    18.11 02:0024.1891+0.0421
    18.11 01:0024.2614-0.0081
    18.11 00:0024.2311-0.0268
    17.11 23:0024.4587-0.0887
    17.11 22:0024.3697+0.1056
    17.11 21:0024.2663-0.1169
    17.11 20:0024.2869-0.0132
    17.11 19:0024.3378+0.0766
    17.11 18:0024.4155-0.1008
    17.11 17:0024.8524-0.1014
    17.11 16:0024.7595+0.3123
    17.11 15:0024.4433-0.0687
    17.11 14:0024.405+0.0521
    17.11 13:0024.332-0.1131
    17.11 12:0024.5711+0.4119
    17.11 11:0024.4517+0.0037
    17.11 10:0024.0832-0.0023
    17.11 09:0024.0906+0.1495
    17.11 08:0023.9648+0.0422
    17.11 07:0023.6803+0.0624
    17.11 06:0023.6948-0.0426
    17.11 05:0023.7058-0.2421
    17.11 04:0023.9188+0.0384
    17.11 03:0024.0133+0.0487
    17.11 02:0023.8515-0.0871
    17.11 01:0023.5812-
    17.11 00:0023.7329+0.0288
    16.11 23:0023.8772+0.0121
    16.11 22:0024.0722-0.0973
    16.11 21:0024.3204+0.0035
    16.11 20:0023.8316-0.1357
    16.11 19:0024.1769+0.1041
    16.11 18:0024.3448+0.0232
    16.11 17:0024.3996+0.0374
    16.11 16:0024.004+0.1537
    16.11 15:0024.3997+0.0761
    16.11 14:0024.3231+0.0236
    16.11 13:0024.3027-0.0061
    16.11 12:0024.6553-0.0047
    16.11 11:0024.2495+0.0422
    16.11 10:0024.1298-0.0664
    16.11 09:0024.4568-0.4011
    16.11 08:0024.377+0.1559
    16.11 07:0024.6481-0.0564
    16.11 06:0024.5763-0.3525
    16.11 05:0025.128+0.012
    16.11 04:0026.3274+0.0398
    16.11 03:0026.0177-0.0508
    16.11 02:0026.0804+0.0002
    16.11 01:0026.1557+0.0957
    16.11 00:0025.9344-0.0208
    15.11 23:0026.0788-0.0223
    15.11 22:0026.2358-0.0115
    15.11 21:0026.2159-0.0092
    15.11 20:0026.2438+0.0168
    15.11 19:0026.2231+0.0629
    15.11 18:0026.1019+0.1249
    15.11 17:0025.4708+0.0925
    15.11 16:0025.1129-0.0423
    15.11 15:0025.5958+0.2219
    15.11 14:0025.3056-0.0003
    15.11 13:0025.6546-0.132
    15.11 12:0025.8418-0.4578
    15.11 11:0025.771-0.0773
    15.11 10:0026.2946-0.034
    15.11 09:0026.339-0.1269
    15.11 08:0026.4659+0.0777
    15.11 07:0026.6877+0.0021
    15.11 06:0026.5433-0.0974
    15.11 05:0026.6018-0.0448
    15.11 04:0026.6382-0.0334
    15.11 03:0026.6882-0.0145
    15.11 02:0026.6732+0.0791
    15.11 01:0026.6242-0.0326
    15.11 00:0026.7157-0.0391
    14.11 23:0026.6392+0.0298
    14.11 22:0026.6982-0.1137
    14.11 21:0026.7359-0.0565
    14.11 20:0026.7653+0.0586
    14.11 19:0026.6515-0.0365
    14.11 18:0026.7763-0.0724
    14.11 17:0026.7568-0.0112
    14.11 16:0026.9241-0.0841
    14.11 15:0026.5477-0.0507
    14.11 14:0026.7189-0.0011
    14.11 13:0026.5578+0.0129
    14.11 12:0026.5967+0.0983
    14.11 11:0026.2754+0.1134
    14.11 10:0026.1894-0.0178
    14.11 09:0026.3068+0.1393
    14.11 08:0026.0735-0.1057
    14.11 07:0026.0006+0.0526
    14.11 06:0025.8345+0.0353
    14.11 05:0025.8727+0.0418
    14.11 04:0025.8938+0.0278
    14.11 03:0026.1278+0.0855
    14.11 02:0026.1878+0.0258
    14.11 01:0026.0224+0.0299
    14.11 00:0025.9769-0.0086
    13.11 23:0025.8877+0.0817
    13.11 22:0025.8278-0.0192
    13.11 21:0025.8262+0.0158
    13.11 20:0025.8294+0.0603
    13.11 19:0025.9568-0.0479
    13.11 18:0025.9414-0.0079
    13.11 17:0026.0701-0.0063
    13.11 16:0026.0364+0.0214
    13.11 15:0026.0384-0.0526
    13.11 14:0026.0213-0.0546
    13.11 13:0026.1776-0.0633
    13.11 12:0026.3666+0.0042
    13.11 11:0026.1237-0.1285
    13.11 10:0026.3225+0.182
    13.11 09:0026.1244-0.0587
    13.11 08:0026.3469-0.0886
    13.11 07:0026.2509+0.0087
    13.11 06:0026.2293+0.2263
    13.11 05:0026.075-0.0883
    13.11 04:0026.2944+0.1702
    13.11 03:0026.2154-0.1898
    13.11 02:0026.2582+0.0068
    13.11 01:0026.2425-0.0818
    13.11 00:0026.3306-0.0859
    12.11 23:0026.3673+0.1167
    12.11 22:0026.3243-0.0508
    12.11 21:0026.5935+0.0058
    12.11 20:0026.7046+0.071
    12.11 19:0026.8151+0.0169
    12.11 18:0026.4808-0.0997
    12.11 17:0026.5731+0.0919
    12.11 16:0026.3547+0.0947
    12.11 15:0026.0936+0.0016
    12.11 14:0026.0844
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 23.5812
    макс: 27.9672
    за месяц:
    27.5045
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201925.1731+0.9306
    17.11.201924.2425-0.1049
    16.11.201924.3474-1.7849
    15.11.201926.1323-0.3334
    14.11.201926.4657+0.414
    13.11.201926.0517-0.1818
    12.11.201926.2335-0.0173
    11.11.201926.2508+0.2285
    10.11.201926.0223-0.2726
    09.11.201926.2949+0.2779
    08.11.201926.017+1.0133
    07.11.201925.0037+1.3024
    06.11.201923.7013+0.0627
    05.11.201923.6386-0.9722
    04.11.201924.6108-0.6078
    03.11.201925.2186-0.228
    02.11.201925.4466-0.4018
    01.11.201925.8484+0.0934
    31.10.201925.755-0.152
    30.10.201925.907+0.4636
    29.10.201925.4434-0.3114
    28.10.201925.7548-1.6001
    27.10.201927.3549+0.5032
    26.10.201926.8517+0.0874
    25.10.201926.7643-1.2029
    24.10.201927.9672+1.1395
    23.10.201926.8277+2.0981
    22.10.201924.7296-0.1536
    21.10.201924.8832-0.3376
    20.10.201925.2208+0.509
    19.10.201924.7118
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 13.0743
    макс: 27.9672
    за квартал:
    27.5045
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.11.201925.1731+0.9306
    17.11.201924.2425-0.1049
    16.11.201924.3474-1.7849
    15.11.201926.1323-0.3334
    14.11.201926.4657+0.414
    13.11.201926.0517-0.1818
    12.11.201926.2335-0.0173
    11.11.201926.2508+0.2285
    10.11.201926.0223-0.2726
    09.11.201926.2949+0.2779
    08.11.201926.017+1.0133
    07.11.201925.0037+1.3024
    06.11.201923.7013+0.0627
    05.11.201923.6386-0.9722
    04.11.201924.6108-0.6078
    03.11.201925.2186-0.228
    02.11.201925.4466-0.4018
    01.11.201925.8484+0.0934
    31.10.201925.755-0.152
    30.10.201925.907+0.4636
    29.10.201925.4434-0.3114
    28.10.201925.7548-1.6001
    27.10.201927.3549+0.5032
    26.10.201926.8517+0.0874
    25.10.201926.7643-1.2029
    24.10.201927.9672+1.1395
    23.10.201926.8277+2.0981
    22.10.201924.7296-0.1536
    21.10.201924.8832-0.3376
    20.10.201925.2208+0.509
    19.10.201924.7118+0.7449
    18.10.201923.9669+0.5795
    17.10.201923.3874+0.3718
    16.10.201923.0156+1.5108
    15.10.201921.5048+0.5966
    14.10.201920.9082+0.1313
    13.10.201920.7769+0.0767
    12.10.201920.7002-1.321
    11.10.201922.0212-0.8661
    10.10.201922.8873+0.9017
    09.10.201921.9856-0.9826
    08.10.201922.9682-0.9805
    07.10.201923.9487-0.6657
    06.10.201924.6144+0.3383
    05.10.201924.2761+0.0602
    04.10.201924.2159+0.0947
    03.10.201924.1212+0.0289
    02.10.201924.0923+0.6257
    01.10.201923.4666-1.451
    30.09.201924.9176-0.2393
    29.09.201925.1569+0.3076
    28.09.201924.8493-0.4244
    27.09.201925.2737+0.7394
    26.09.201924.5343+0.2438
    25.09.201924.2905+4.3494
    24.09.201919.9411+0.7779
    23.09.201919.1632-0.3511
    22.09.201919.5143+0.2007
    21.09.201919.3136-0.1382
    20.09.201919.4518-0.4164
    19.09.201919.8682+0.4248
    18.09.201919.4434-0.4916
    17.09.201919.935-0.6432
    16.09.201920.5782-0.431
    15.09.201921.0092-0.2283
    14.09.201921.2375+0.0607
    13.09.201921.1768-0.0011
    12.09.201921.1779+0.9999
    11.09.201920.178+0.6903
    10.09.201919.4877-0.6606
    09.09.201920.1483+0.1855
    08.09.201919.9628-0.3811
    07.09.201920.3439+0.3978
    06.09.201919.9461+0.7892
    05.09.201919.1569-0.1516
    04.09.201919.3085+0.5594
    03.09.201918.7491-0.0118
    02.09.201918.7609-0.1508
    01.09.201918.9117+0.9148
    31.08.201917.9969+0.1318
    30.08.201917.8651+0.0425
    29.08.201917.8226+2.1537
    28.08.201915.6689+0.38
    27.08.201915.2889+0.2211
    26.08.201915.0678+0.6119
    25.08.201914.4559+0.3278
    24.08.201914.1281+0.5143
    23.08.201913.6138+0.0816
    22.08.201913.5322+0.3399
    21.08.201913.1923+0.118
    20.08.201913.0743

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »