Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс норвежской кроны к Celer Network

Обновлено: 27.05.2020 12:20:02

=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
Обменять норвежская крона на celer network
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 32.6961
    макс: 36.0351
    за сутки:
    34.0248

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    27.05 12:2034.0248-0.0325
    27.05 12:1034.0573+0.0023
    27.05 12:0034.055-0.0703
    27.05 11:5034.1253+0.4818
    27.05 11:4033.6435-0.0921
    27.05 11:3033.7356-0.5478
    27.05 11:2034.2834-0.0204
    27.05 11:1034.3038+0.0367
    27.05 11:0034.2671+0.4953
    27.05 10:5033.7718+0.0478
    27.05 10:4033.724-0.585
    27.05 10:3034.309+0.4403
    27.05 10:2033.8687-0.3304
    27.05 10:1034.1991-0.0331
    27.05 10:0034.2322+0.752
    27.05 09:5033.4802+0.3128
    27.05 09:4033.1674+0.1031
    27.05 09:3033.0643-0.7433
    27.05 09:2033.8076-0.082
    27.05 09:1033.8896-0.0017
    27.05 09:0033.8913+0.2637
    27.05 08:5033.6276+0.0458
    27.05 08:4033.5818+0.0174
    27.05 08:3033.5644-0.1981
    27.05 08:2033.7625+0.062
    27.05 08:1033.7005-0.1405
    27.05 08:0033.841+0.0599
    27.05 07:5033.7811+0.0137
    27.05 07:4033.7674+0.0009
    27.05 07:3033.7665+0.0134
    27.05 07:2033.7531-0.0338
    27.05 07:1033.7869+0.0223
    27.05 07:0033.7646-0.0862
    27.05 06:5033.8508-1.1672
    27.05 06:4035.018-0.4421
    27.05 06:3035.4601+0.0577
    27.05 06:2035.4024+0.0077
    27.05 06:1035.3947+0.4535
    27.05 06:0034.9412-0.1484
    27.05 05:5035.0896-0.4016
    27.05 05:4035.4912+0.5133
    27.05 05:3034.9779-0.3351
    27.05 05:2035.313-0.624
    27.05 05:1035.937+0.355
    27.05 05:0035.582-0.0952
    27.05 04:5035.6772+0.1048
    27.05 04:4035.5724+0.0105
    27.05 04:3035.5619-0.0343
    27.05 04:2035.5962-0.3904
    27.05 04:1035.9866+0.6871
    27.05 04:0035.2995-0.1328
    27.05 03:5035.4323+0.4449
    27.05 03:4034.9874-0.53
    27.05 03:3035.5174+0.6181
    27.05 03:2034.8993-0.5772
    27.05 03:1035.4765+0.4727
    27.05 03:0035.0038+0.0723
    27.05 02:5034.9315+0.0086
    27.05 02:4034.9229+0.0679
    27.05 02:3034.855-0.537
    27.05 02:2035.392+0.062
    27.05 02:1035.33+0.0555
    27.05 02:0035.2745+0.1185
    27.05 01:5035.156+0.2763
    27.05 01:4034.8797-0.4161
    27.05 01:3035.2958+0.3829
    27.05 01:2034.9129+0.0117
    27.05 01:1034.9012-0.6346
    27.05 01:0035.5358+0.529
    27.05 00:5035.0068-0.7492
    27.05 00:4035.756+0.6261
    27.05 00:3035.1299+0.0581
    27.05 00:2035.0718-0.5652
    27.05 00:1035.637+0.6075
    27.05 00:0035.0295-0.041
    26.05 23:5035.0705+0.02
    26.05 23:4035.0505-0.4976
    26.05 23:3035.5481+0.0529
    26.05 23:2035.4952+0.3362
    26.05 23:1035.159-0.6964
    26.05 23:0035.8554+0.4593
    26.05 22:5035.3961-0.639
    26.05 22:4036.0351+0.5326
    26.05 22:3035.5025-0.0009
    26.05 22:2035.5034-0.0769
    26.05 22:1035.5803+0.4838
    26.05 22:0035.0965+0.0819
    26.05 21:5035.0146+0.077
    26.05 21:4034.9376-0.0762
    26.05 21:3035.0138-0.4334
    26.05 21:2035.4472+0.1322
    26.05 21:1035.315+0.0141
    26.05 21:0035.3009-0.2059
    26.05 20:5035.5068+0.4663
    26.05 20:4035.0405-0.4678
    26.05 20:3035.5083+0.448
    26.05 20:2035.0603-0.5051
    26.05 20:1035.5654-0.2655
    26.05 20:0035.8309+0.0512
    26.05 19:5035.7797+0.3436
    26.05 19:4035.4361+0.2231
    26.05 19:3035.213-0.405
    26.05 19:2035.618-0.0465
    26.05 19:1035.6645-0.0041
    26.05 19:0035.6686-0.0295
    26.05 18:5035.6981+0.4661
    26.05 18:4035.232+0.887
    26.05 18:3034.345-0.0179
    26.05 18:2034.3629-0.3472
    26.05 18:1034.7101-0.0128
    26.05 18:0034.7229+0.0098
    26.05 17:5034.7131-0.0588
    26.05 17:4034.7719-0.5055
    26.05 17:3035.2774-0.1469
    26.05 17:2035.4243+0.4025
    26.05 17:1035.0218-0.4088
    26.05 17:0035.4306+0.0282
    26.05 16:5035.4024+0.1844
    26.05 16:4035.218+0.3639
    26.05 16:3034.8541-0.5281
    26.05 16:2035.3822+0.2908
    26.05 16:1035.0914-0.2004
    26.05 16:0035.2918+0.0148
    26.05 15:5035.277+0.3318
    26.05 15:4034.9452+0.4731
    26.05 15:3034.4721+0.081
    26.05 15:2034.3911-0.531
    26.05 15:1034.9221+0.5092
    26.05 15:0034.4129+0.0731
    26.05 14:5034.3398+0.2622
    26.05 14:4034.0776-0.1462
    26.05 14:3034.2238+0.134
    26.05 14:2034.0898+0.0344
    26.05 14:1034.0554-0.0436
    26.05 14:0034.099+0.2795
    26.05 13:5033.8195+0.8995
    26.05 13:4032.92-0.4274
    26.05 13:3033.3474+0.6513
    26.05 13:2032.6961-0.5149
    26.05 13:1033.211-0.3675
    26.05 13:0033.5785-0.1001
    26.05 12:5033.6786+0.5798
    26.05 12:4033.0988+0.0868
    26.05 12:3033.012
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.6091
    макс: 42.5906
    за неделю:
    34.0248

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0023
    27.05 12:0034.055+0.0367
    27.05 11:0034.2671-0.0331
    27.05 10:0034.2322-0.0017
    27.05 09:0033.8913-0.1405
    27.05 08:0033.841+0.0223
    27.05 07:0033.7646+0.4535
    27.05 06:0034.9412+0.355
    27.05 05:0035.582+0.6871
    27.05 04:0035.2995+0.4727
    27.05 03:0035.0038+0.0555
    27.05 02:0035.2745-0.6346
    27.05 01:0035.5358+0.6075
    27.05 00:0035.0295-0.6964
    26.05 23:0035.8554+0.4838
    26.05 22:0035.0965+0.0141
    26.05 21:0035.3009-0.2655
    26.05 20:0035.8309-0.0041
    26.05 19:0035.6686-0.0128
    26.05 18:0034.7229-0.4088
    26.05 17:0035.4306-0.2004
    26.05 16:0035.2918+0.5092
    26.05 15:0034.4129-0.0436
    26.05 14:0034.099-0.3675
    26.05 13:0033.5785-0.5138
    26.05 12:0033.5277+0.4308
    26.05 11:0033.049+0.564
    26.05 10:0032.3264-0.2604
    26.05 09:0032.4758-0.5734
    26.05 08:0033.4042+0.1433
    26.05 07:0032.0845+0.009
    26.05 06:0031.4346+0.6368
    26.05 05:0029.6091-0.0707
    26.05 04:0029.9176-0.3717
    26.05 03:0031.3673-0.015
    26.05 02:0031.3038+0.4586
    26.05 01:0032.0713-0.3991
    26.05 00:0032.6202+1.0103
    25.05 23:0032.2076-0.0071
    25.05 22:0032.8987-0.6441
    25.05 21:0032.6814+0.0353
    25.05 20:0033.1601+0.4532
    25.05 19:0033.4074+0.8029
    25.05 18:0033.2413-0.9061
    25.05 17:0033.5238-0.3288
    25.05 16:0032.0779+0.005
    25.05 15:0034.5495+0.0641
    25.05 14:0034.8637+0.5121
    25.05 13:0033.8903+0.3879
    25.05 12:0033.9558-0.2274
    25.05 11:0034.3397-0.6494
    25.05 10:0034.3303+0.2404
    25.05 09:0034.9146-0.2219
    25.05 08:0035.1338-0.6369
    25.05 07:0036.4875-0.6162
    25.05 06:0037.415+0.5755
    25.05 05:0037.2843+0.5278
    25.05 04:0037.4409+0.0843
    25.05 03:0037.9861+0.1685
    25.05 02:0034.9956-0.2897
    25.05 01:0035.3632+0.3125
    25.05 00:0035.8927+0.1491
    24.05 23:0036.2793-0.4064
    24.05 22:0036.967+0.314
    24.05 21:0037.1751-0.6275
    24.05 20:0037.6139+0.2863
    24.05 19:0035.9128+0.0158
    24.05 18:0035.6827+0.3775
    24.05 17:0035.4161-0.2248
    24.05 16:0034.5357+0.5368
    24.05 15:0034.3131-0.1643
    24.05 14:0033.9468-0.5846
    24.05 13:0033.3338-0.1386
    24.05 12:0035.2581-0.3844
    24.05 11:0036.5781+0.0576
    24.05 10:0036.1618+0.7255
    24.05 09:0035.4586+0.4442
    24.05 08:0035.6395-0.3505
    24.05 07:0035.4178+0.1278
    24.05 06:0035.5267+0.771
    24.05 05:0035.6233-0.2487
    24.05 04:0036.8224+0.2112
    24.05 03:0038.0713-0.1044
    24.05 02:0038.1248+0.0497
    24.05 01:0037.6272+0.2043
    24.05 00:0037.8906+0.162
    23.05 23:0037.8268+0.0288
    23.05 22:0038.1282+0.1657
    23.05 21:0038.1973+0.1015
    23.05 20:0038.21+0.3005
    23.05 19:0038.1235+0.2847
    23.05 18:0038.8822-0.3244
    23.05 17:0039.4995-0.413
    23.05 16:0039.6427+0.4183
    23.05 15:0038.9911-0.4939
    23.05 14:0039.8285+0.5041
    23.05 13:0038.427+0.2375
    23.05 12:0038.0914-0.0351
    23.05 11:0037.8059-0.0235
    23.05 10:0037.9533+0.0349
    23.05 09:0037.98+0.4295
    23.05 08:0037.6854-0.045
    23.05 07:0037.6161-0.0608
    23.05 06:0037.8899-0.0585
    23.05 05:0037.5918+0.0099
    23.05 04:0037.6162+0.5089
    23.05 03:0037.718-0.0567
    23.05 02:0037.611+0.0971
    23.05 01:0037.6834-0.0808
    23.05 00:0037.8519-0.0284
    22.05 23:0037.6285-0.0716
    22.05 22:0036.7549-0.0855
    22.05 21:0036.2591-1.2643
    22.05 20:0037.9435+0.0168
    22.05 19:0036.8965-0.4763
    22.05 18:0037.6284+0.2488
    22.05 17:0038.2293+0.06
    22.05 16:0038.1451-0.5755
    22.05 15:0038.1631-0.522
    22.05 14:0038.3123+0.2774
    22.05 13:0038.48-0.0421
    22.05 12:0038.7175+0.0838
    22.05 11:0038.1775+0.6596
    22.05 10:0037.1155-0.1395
    22.05 09:0038.6137-0.0825
    22.05 08:0040.259-0.0522
    22.05 07:0039.7143-0.5526
    22.05 06:0039.9468+0.6156
    22.05 05:0039.7169-0.5785
    22.05 04:0041.068-0.5593
    22.05 03:0041.7895-0.0804
    22.05 02:0040.8954-0.0947
    22.05 01:0041.0834-0.5446
    22.05 00:0042.0187-0.1608
    21.05 23:0041.6057-0.2767
    21.05 22:0042.5906+0.7646
    21.05 21:0040.81+0.0843
    21.05 20:0039.7298+0.2522
    21.05 19:0040.316-0.0062
    21.05 18:0039.7929+0.7443
    21.05 17:0037.7903-0.0955
    21.05 16:0037.6405+0.9981
    21.05 15:0037.3029-0.6949
    21.05 14:0039.6889-0.2374
    21.05 13:0039.707-1.1435
    21.05 12:0040.2734-0.3703
    21.05 11:0039.9658-0.1731
    21.05 10:0040.0909-0.402
    21.05 09:0040.5107+0.1811
    21.05 08:0040.4002-0.2453
    21.05 07:0040.4594+0.0899
    21.05 06:0040.2132-0.3807
    21.05 05:0040.3775-0.2858
    21.05 04:0040.1195+0.0328
    21.05 03:0040.3111-0.0224
    21.05 02:0040.436+0.0064
    21.05 01:0039.9542+0.4207
    21.05 00:0039.624+0.0028
    20.05 23:0039.8473+0.2583
    20.05 22:0039.6751-0.0699
    20.05 21:0039.993-0.0782
    20.05 20:0040.0017+0.5718
    20.05 19:0041.0086-0.026
    20.05 18:0038.9414+0.4068
    20.05 17:0038.6773+0.6406
    20.05 16:0038.6843+0.7525
    20.05 15:0038.9917-0.5302
    20.05 14:0039.1793+0.0597
    20.05 13:0039.2941
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 29.6091
    макс: 53.8217
    за месяц:
    34.0248
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.202033.8707-0.0418
    25.05.202033.9125-1.8844
    24.05.202035.7969-2.4742
    23.05.202038.2711-0.0085
    22.05.202038.2796-1.7497
    21.05.202040.0293+0.4867
    20.05.202039.5426+0.2555
    19.05.202039.2871+1.4936
    18.05.202037.7935+1.5121
    17.05.202036.2814+0.9252
    16.05.202035.3562-6.4408
    15.05.202041.797-2.9851
    14.05.202044.7821-5.6524
    13.05.202050.4345-2.1832
    12.05.202052.6177+0.1715
    11.05.202052.4462-1.3755
    10.05.202053.8217+5.7329
    09.05.202048.0888-0.6673
    08.05.202048.7561+0.5665
    07.05.202048.1896+3.1504
    06.05.202045.0392-3.1481
    05.05.202048.1873-2.2462
    04.05.202050.4335+1.6267
    03.05.202048.8068-0.3778
    02.05.202049.1846-0.2255
    01.05.202049.4101+0.0188
    30.04.202049.3913-0.3481
    29.04.202049.7394-1.0084
    28.04.202050.7478+2.1429
    27.04.202048.6049+2.7235
    26.04.202045.8814
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 29.4361
    макс: 77.7086
    за квартал:
    34.0248
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    26.05.202033.8707-0.0418
    25.05.202033.9125-1.8844
    24.05.202035.7969-2.4742
    23.05.202038.2711-0.0085
    22.05.202038.2796-1.7497
    21.05.202040.0293+0.4867
    20.05.202039.5426+0.2555
    19.05.202039.2871+1.4936
    18.05.202037.7935+1.5121
    17.05.202036.2814+0.9252
    16.05.202035.3562-6.4408
    15.05.202041.797-2.9851
    14.05.202044.7821-5.6524
    13.05.202050.4345-2.1832
    12.05.202052.6177+0.1715
    11.05.202052.4462-1.3755
    10.05.202053.8217+5.7329
    09.05.202048.0888-0.6673
    08.05.202048.7561+0.5665
    07.05.202048.1896+3.1504
    06.05.202045.0392-3.1481
    05.05.202048.1873-2.2462
    04.05.202050.4335+1.6267
    03.05.202048.8068-0.3778
    02.05.202049.1846-0.2255
    01.05.202049.4101+0.0188
    30.04.202049.3913-0.3481
    29.04.202049.7394-1.0084
    28.04.202050.7478+2.1429
    27.04.202048.6049+2.7235
    26.04.202045.8814-2.6298
    25.04.202048.5112-3.3408
    24.04.202051.852-6.0177
    23.04.202057.8697-0.1419
    22.04.202058.0116-2.9371
    21.04.202060.9487+2.0811
    20.04.202058.8676+0.7417
    19.04.202058.1259-0.6445
    18.04.202058.7704-1.706
    17.04.202060.4764-2.1404
    16.04.202062.6168-0.3783
    15.04.202062.9951-0.8087
    14.04.202063.8038-0.6749
    13.04.202064.4787+4.3235
    12.04.202060.1552-1.1056
    11.04.202061.2608+2.311
    10.04.202058.9498+3.268
    09.04.202055.6818+0.3476
    08.04.202055.3342-0.3548
    07.04.202055.689-0.4647
    06.04.202056.1537-1.9163
    05.04.202058.07+0.4076
    04.04.202057.6624-0.968
    03.04.202058.6304-1.5244
    02.04.202060.1548-2.2495
    01.04.202062.4043+2.2514
    31.03.202060.1529-2.0247
    30.03.202062.1776-0.815
    29.03.202062.9926-0.0453
    28.03.202063.0379+6.5107
    27.03.202056.5272-4.6353
    26.03.202061.1625-0.6484
    25.03.202061.8109+1.7994
    24.03.202060.0115-1.7353
    23.03.202061.7468+5.0546
    22.03.202056.6922+0.1493
    21.03.202056.5429+1.1988
    20.03.202055.3441-6.0782
    19.03.202061.4223-13.187
    18.03.202074.6093-3.0993
    17.03.202077.7086+6.2923
    15.03.202071.4163+0.8045
    14.03.202070.6118-4.3861
    13.03.202074.9979+29.3332
    12.03.202045.6647+9.5869
    11.03.202036.0778+0.4015
    10.03.202035.6763-0.0258
    09.03.202035.7021+2.7464
    08.03.202032.9557+2.8199
    07.03.202030.1358+0.326
    06.03.202029.8098+0.3737
    05.03.202029.4361-0.3451
    04.03.202029.7812-1.2403
    03.03.202031.0215-0.4154
    02.03.202031.4369-0.3708
    01.03.202031.8077+0.8292
    29.02.202030.9785-0.3312
    28.02.202031.3097-0.7944
    27.02.202032.1041+0.7032
    26.02.202031.4009

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот