Меню сайта

Курс норвежской кроны к Celer Network

Обновлено: 21.07.2019 07:40:01

=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
Обменять норвежская крона на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.9855
    макс: 10.4554
    за сутки:
    10.1713

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.07 04:5010.1713-0.0152
    21.07 04:4010.1865-0.0016
    21.07 04:3010.1881-0.0371
    21.07 04:2010.2252+0.0075
    21.07 04:1010.2177+0.0208
    21.07 04:0010.1969+0.0016
    21.07 03:5010.1953-0.0529
    21.07 03:4010.2482+0.0232
    21.07 03:3010.225-0.0306
    21.07 03:2010.2556-0.0207
    21.07 03:1010.2763+0.0403
    21.07 03:0010.236-0.0113
    21.07 02:5010.2473+0.1935
    21.07 02:4010.0538+0.0069
    21.07 02:3010.0469-0.0098
    21.07 02:2010.0567+0.0138
    21.07 02:1010.0429-0.0287
    21.07 02:0010.0716+0.0047
    21.07 01:5010.0669+0.0011
    21.07 01:4010.0658-0.0196
    21.07 01:3010.0854+0.0043
    21.07 01:2010.0811+0.0298
    21.07 01:1010.0513+0.0245
    21.07 01:0010.0268+0.0159
    21.07 00:5010.0109+0.0254
    21.07 00:409.9855-0.0136
    21.07 00:309.9991-0.022
    21.07 00:2010.0211-0.0092
    21.07 00:1010.0303-0.0016
    21.07 00:0010.0319-0.0138
    20.07 23:5010.0457+0.0325
    20.07 23:4010.0132-0.0216
    20.07 23:3010.0348-0.0678
    20.07 23:2010.1026+0.0119
    20.07 23:1010.0907-0.0003
    20.07 23:0010.091-0.0426
    20.07 22:5010.1336+0.0141
    20.07 22:4010.1195-0.008
    20.07 22:3010.1275-0.0059
    20.07 22:2010.1334+0.0066
    20.07 22:1010.1268+0.0062
    20.07 22:0010.1206-0.0142
    20.07 21:5010.1348+0.0611
    20.07 21:4010.0737+0.0006
    20.07 21:3010.0731-0.0352
    20.07 21:2010.1083-0.0116
    20.07 21:1010.1199-0.0389
    20.07 21:0010.1588+0.0199
    20.07 20:5010.1389-0.0397
    20.07 20:4010.1786-0.0081
    20.07 20:3010.1867+0.0255
    20.07 20:2010.1612-0.0142
    20.07 20:1010.1754+0.0988
    20.07 20:0010.0766-0.0705
    20.07 19:5010.1471-0.0792
    20.07 19:4010.2263-0.0573
    20.07 19:3010.2836-0.0413
    20.07 19:2010.3249-0.029
    20.07 19:1010.3539-0.0173
    20.07 19:0010.3712-0.0338
    20.07 18:5010.405+0.0057
    20.07 18:4010.3993+0.0018
    20.07 18:3010.3975+0.0063
    20.07 18:2010.3912+0.0006
    20.07 18:1010.3906-0.0111
    20.07 18:0010.4017+0.0333
    20.07 17:5010.3684-0.0131
    20.07 17:4010.3815-0.0049
    20.07 17:3010.3864+0.0055
    20.07 17:2010.3809-0.0353
    20.07 17:1010.4162-0.021
    20.07 17:0010.4372-0.0182
    20.07 16:5010.4554+0.1156
    20.07 16:4010.3398+0.0029
    20.07 16:3010.3369+0.0751
    20.07 16:2010.2618-0.0326
    20.07 16:1010.2944+0.0023
    20.07 16:0010.2921-0.0079
    20.07 15:5010.3+0.0234
    20.07 15:4010.2766-0.0353
    20.07 15:3010.3119-0.0008
    20.07 15:2010.3127+0.0482
    20.07 15:1010.2645+0.014
    20.07 15:0010.2505-0.0457
    20.07 14:5010.2962+0.0054
    20.07 14:4010.2908-0.0122
    20.07 14:3010.303+0.0739
    20.07 14:2010.2291+0.0244
    20.07 14:1010.2047+0.0193
    20.07 14:0010.1854-0.0308
    20.07 13:5010.2162-0.0445
    20.07 13:4010.2607-0.0247
    20.07 13:3010.2854-0.0138
    20.07 13:2010.2992+0.0302
    20.07 13:1010.269+0.0123
    20.07 13:0010.2567+0.0208
    20.07 12:5010.2359-0.0146
    20.07 12:4010.2505-0.0055
    20.07 12:3010.256-0.0302
    20.07 12:2010.2862-0.0074
    20.07 12:1010.2936+0.0316
    20.07 12:0010.262-0.0002
    20.07 11:5010.2622+0.0071
    20.07 11:4010.2551+0.0164
    20.07 11:3010.2387-0.0087
    20.07 11:2010.2474+0.0058
    20.07 11:1010.2416+0.0118
    20.07 11:0010.2298-0.0023
    20.07 10:5010.2321+0.0119
    20.07 10:4010.2202+0.0033
    20.07 10:3010.2169+0.0272
    20.07 10:2010.1897+0.0002
    20.07 10:1010.1895+0.0568
    20.07 10:0010.1327+0.0043
    20.07 09:5010.1284+0.0007
    20.07 09:4010.1277-0.0187
    20.07 09:3010.1464-0.0105
    20.07 09:2010.1569-0.0296
    20.07 09:1010.1865+0.0162
    20.07 09:0010.1703-0.0003
    20.07 08:5010.1706+0.0301
    20.07 08:4010.1405-0.0636
    20.07 08:3010.2041-0.029
    20.07 08:2010.2331-0.0383
    20.07 08:1010.2714+0.0268
    20.07 08:0010.2446-0.025
    20.07 07:5010.2696-0.004
    20.07 07:4010.2736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6227
    макс: 12.2941
    за неделю:
    10.1713

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0208
    21.07 04:0010.1969+0.0403
    21.07 03:0010.236-0.0287
    21.07 02:0010.0716+0.0245
    21.07 01:0010.0268-0.0016
    21.07 00:0010.0319-0.0003
    20.07 23:0010.091+0.0062
    20.07 22:0010.1206-0.0389
    20.07 21:0010.1588+0.0988
    20.07 20:0010.0766-0.0173
    20.07 19:0010.3712-0.0111
    20.07 18:0010.4017-0.021
    20.07 17:0010.4372+0.0023
    20.07 16:0010.2921+0.014
    20.07 15:0010.2505+0.0193
    20.07 14:0010.1854+0.0123
    20.07 13:0010.2567+0.0316
    20.07 12:0010.262+0.0118
    20.07 11:0010.2298+0.0568
    20.07 10:0010.1327+0.0162
    20.07 09:0010.1703+0.0268
    20.07 08:0010.2446-0.0714
    20.07 07:0010.2838-0.0442
    20.07 06:0010.5842-0.0066
    20.07 05:0010.666+0.0484
    20.07 04:0010.6169-0.0226
    20.07 03:0010.6044-0.0343
    20.07 02:0010.6616+0.0194
    20.07 01:0010.6162-0.0069
    20.07 00:0010.6519+0.0278
    19.07 23:0010.6509+0.0285
    19.07 22:0010.5766-0.0031
    19.07 21:0010.599-0.0433
    19.07 20:0010.7042+0.0002
    19.07 19:0010.7421+0.0249
    19.07 18:0010.8794-0.0073
    19.07 17:0010.9163+0.1626
    19.07 16:0010.7789-0.0064
    19.07 15:0010.9502+0.0356
    19.07 14:0010.925+0.0393
    19.07 13:0010.9075+0.0116
    19.07 12:0010.9786-0.0403
    19.07 11:0010.734+0.0411
    19.07 10:0010.8366+0.004
    19.07 09:0010.7261-0.0312
    19.07 08:0010.7689+0.0482
    19.07 07:0010.6805+0.0247
    19.07 06:0010.7122+0.0449
    19.07 05:0010.6893-0.0783
    19.07 04:0010.6852-0.0116
    19.07 03:0010.7268-0.0148
    19.07 02:0010.7254-0.0106
    19.07 01:0010.8042+0.0262
    19.07 00:0010.6217-0.0527
    18.07 23:0010.7607+0.0141
    18.07 22:0010.7264-0.0121
    18.07 21:0010.7086+0.0694
    18.07 20:0010.6702+0.0026
    18.07 19:0010.7337-0.0206
    18.07 18:0010.9429+0.0444
    18.07 17:0011.5323-0.1725
    18.07 16:0011.5004+0.0693
    18.07 15:0010.6818-0.043
    18.07 14:0010.7031+0.0343
    18.07 13:0010.724-0.0344
    18.07 12:0010.8312+0.0534
    18.07 11:0010.5328-0.0128
    18.07 10:0010.5466+0.0484
    18.07 09:0010.7847+0.0173
    18.07 08:0010.6834-0.0616
    18.07 07:0011.0726+0.0564
    18.07 06:0011.022+0.0068
    18.07 05:0011.023-0.0711
    18.07 04:0011.1661-0.0137
    18.07 03:0011.1485+0.0747
    18.07 02:0010.8893-0.0621
    18.07 01:0010.9006+0.0442
    18.07 00:0010.913+0.0595
    17.07 23:0010.8063+0.0208
    17.07 22:0010.6818+0.1132
    17.07 21:0010.7246+0.0765
    17.07 20:0010.7889-0.0498
    17.07 19:0010.9621-0.1053
    17.07 18:0011.3309-0.1878
    17.07 17:0011.7629+0.0119
    17.07 16:0011.7544-0.0036
    17.07 15:0012.2941-0.1167
    17.07 14:0012.0759+0.1552
    17.07 13:0011.6607-0.001
    17.07 12:0011.6144+0.0032
    17.07 11:0011.6449+0.0729
    17.07 10:0011.6572-0.0037
    17.07 09:0011.6325-0.0413
    17.07 08:0011.99+0.067
    17.07 07:0012.0962-0.1154
    17.07 06:0012.2335+0.0427
    17.07 05:0012.0489+0.0566
    17.07 04:0011.9287-0.0623
    17.07 03:0012.0753+0.1131
    17.07 02:0011.9975+0.0883
    17.07 01:0011.6568+0.2283
    17.07 00:0011.5993+0.007
    16.07 23:0011.643+0.0879
    16.07 22:0011.7231-0.1503
    16.07 21:0011.7333+0.2794
    16.07 20:0011.5135+0.2781
    16.07 19:0010.7697+0.0125
    16.07 18:0010.8246+0.0695
    16.07 17:0010.7079+0.0258
    16.07 16:0010.6026+0.1711
    16.07 15:0010.2813+0.0563
    16.07 14:0010.1987+0.0186
    16.07 13:0010.2369+0.0159
    16.07 12:0010.1132-0.0182
    16.07 11:0010.1635-0.0045
    16.07 10:0010.0298-0.0083
    16.07 09:0010.2391+0.0237
    16.07 08:0010.2709+0.0155
    16.07 07:0010.3975+0.0326
    16.07 06:0010.4809+0.0372
    16.07 05:0010.3413-0.0544
    16.07 04:0010.3542+0.0193
    16.07 03:0010.3856+0.0038
    16.07 02:0010.3081+0.0075
    16.07 01:0010.3357-0.0193
    16.07 00:0010.4195-0.0323
    15.07 23:0010.4241+0.0097
    15.07 22:0010.3055+0.1354
    15.07 21:0010.4921-0.0241
    15.07 20:0010.37+0.0482
    15.07 19:0010.3562-0.0123
    15.07 18:0010.3391-0.1158
    15.07 17:0010.6825+0.0534
    15.07 16:0010.8032+0.0391
    15.07 15:0010.545-0.0584
    15.07 14:0010.6401-0.0212
    15.07 13:0010.6076+0.053
    15.07 12:0010.696+0.0243
    15.07 11:0010.5643-0.1352
    15.07 10:0010.8117-0.0126
    15.07 09:0010.7008+0.0537
    15.07 08:0010.6649+0.0118
    15.07 07:0010.6135-0.1203
    15.07 06:0011.0653-0.0388
    15.07 05:0010.9689-0.0338
    15.07 04:0010.7763+0.0705
    15.07 03:0010.1857+0.0131
    15.07 02:009.8062+0.0052
    15.07 01:009.7665+0.0447
    15.07 00:009.6227-0.0482
    14.07 23:009.7099-0.0076
    14.07 22:009.7485
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.1352
    макс: 12.2941
    за месяц:
    10.1713
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.201910.2685-0.4645
    19.07.201910.733-0.0753
    18.07.201910.8083-0.6762
    17.07.201911.4845+0.703
    16.07.201910.7815+0.2146
    15.07.201910.5669+1.3632
    14.07.20199.2037+0.4459
    13.07.20198.7578-0.656
    12.07.20199.4138-0.0226
    11.07.20199.4364+0.8681
    10.07.20198.5683+0.6673
    09.07.20197.901+0.5787
    08.07.20197.3223+0.0679
    07.07.20197.2544+0.079
    06.07.20197.1754+0.3828
    05.07.20196.7926-0.0758
    04.07.20196.8684+0.365
    03.07.20196.5034-0.2788
    02.07.20196.7822+0.1287
    01.07.20196.6535+0.4519
    30.06.20196.2016-1.3394
    29.06.20197.541-0.618
    28.06.20198.159+0.2232
    27.06.20197.9358+0.186
    26.06.20197.7498+0.4258
    25.06.20197.324+0.3311
    24.06.20196.9929+0.2893
    23.06.20196.7036+0.0567
    22.06.20196.6469+0.2039
    21.06.20196.443+0.3078
    20.06.20196.1352
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.2115
    макс: 12.2941
    за квартал:
    10.1713
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.07.201910.2685-0.4645
    19.07.201910.733-0.0753
    18.07.201910.8083-0.6762
    17.07.201911.4845+0.703
    16.07.201910.7815+0.2146
    15.07.201910.5669+1.3632
    14.07.20199.2037+0.4459
    13.07.20198.7578-0.656
    12.07.20199.4138-0.0226
    11.07.20199.4364+0.8681
    10.07.20198.5683+0.6673
    09.07.20197.901+0.5787
    08.07.20197.3223+0.0679
    07.07.20197.2544+0.079
    06.07.20197.1754+0.3828
    05.07.20196.7926-0.0758
    04.07.20196.8684+0.365
    03.07.20196.5034-0.2788
    02.07.20196.7822+0.1287
    01.07.20196.6535+0.4519
    30.06.20196.2016-1.3394
    29.06.20197.541-0.618
    28.06.20198.159+0.2232
    27.06.20197.9358+0.186
    26.06.20197.7498+0.4258
    25.06.20197.324+0.3311
    24.06.20196.9929+0.2893
    23.06.20196.7036+0.0567
    22.06.20196.6469+0.2039
    21.06.20196.443+0.3078
    20.06.20196.1352+0.3144
    19.06.20195.8208-0.2018
    18.06.20196.0226-0.053
    17.06.20196.0756-0.1714
    16.06.20196.247+0.0578
    15.06.20196.1892-0.1934
    14.06.20196.3826+0.4613
    13.06.20195.9213+0.3332
    12.06.20195.5881-0.3038
    11.06.20195.8919-0.2283
    10.06.20196.1202+0.1462
    09.06.20195.974-0.1085
    08.06.20196.0825-0.0624
    07.06.20196.1449+0.1614
    06.06.20195.9835-0.2779
    05.06.20196.2614-0.7615
    04.06.20197.0229+0.0905
    03.06.20196.9324+0.5445
    02.06.20196.3879-0.0965
    01.06.20196.4844-0.7432
    31.05.20197.2276-0.5524
    30.05.20197.78-0.3923
    29.05.20198.1723-0.0969
    28.05.20198.2692+0.0835
    27.05.20198.1857+0.2671
    26.05.20197.9186-0.6078
    25.05.20198.5264+0.3931
    24.05.20198.1333+0.6866
    23.05.20197.4467+0.1119
    22.05.20197.3348+2.1233
    21.05.20195.2115-0.9083
    20.05.20196.1198-1.4963
    19.05.20197.6161-1.0824
    18.05.20198.6985-0.4284
    17.05.20199.1269-0.4255
    16.05.20199.5524+0.1018
    15.05.20199.4506

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »