Меню сайта

Курс норвежской кроны к Celer Network

Обновлено: 15.09.2019 10:50:01

=
Калькулятор NOK - CELR / Обратный расчет: курс Celer Network к норвежской кроне
Обменять норвежская крона на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно celer network, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.89
    макс: 21.4642
    за сутки:
    21.1543

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.09 10:5021.1543-0.0256
    15.09 10:4021.1799-0.0256
    15.09 10:3021.2055-0.0781
    15.09 10:2021.2836+0.0459
    15.09 10:1021.2377-0.0744
    15.09 10:0021.3121+0.0239
    15.09 09:5021.2882-0.0178
    15.09 09:4021.306+0.0301
    15.09 09:3021.2759-0.0198
    15.09 09:2021.2957-0.0323
    15.09 09:1021.328+0.0237
    15.09 09:0021.3043+0.0007
    15.09 08:5021.3036+0.0233
    15.09 08:4021.2803-0.0074
    15.09 08:3021.2877-0.0476
    15.09 08:2021.3353+0.0095
    15.09 08:1021.3258-0.045
    15.09 08:0021.3708+0.0956
    15.09 07:5021.2752+0.02
    15.09 07:4021.2552+0.0266
    15.09 07:3021.2286+0.0947
    15.09 07:2021.1339-0.0683
    15.09 07:1021.2022+0.2016
    15.09 07:0021.0006-0.0794
    15.09 06:5021.08-0.0927
    15.09 06:4021.1727+0.0513
    15.09 06:3021.1214+0.0915
    15.09 06:2021.0299+0.1399
    15.09 06:1020.89-0.1003
    15.09 06:0020.9903-0.1082
    15.09 05:5021.0985+0.0213
    15.09 05:4021.0772+0.0569
    15.09 05:3021.0203+0.041
    15.09 05:2020.9793-0.0052
    15.09 05:1020.9845+0.076
    15.09 05:0020.9085-0.226
    15.09 04:5021.1345-0.2174
    15.09 04:4021.3519-0.0218
    15.09 04:3021.3737-0.0747
    15.09 04:2021.4484+0.0296
    15.09 04:1021.4188+0.0145
    15.09 04:0021.4043+0.0023
    15.09 03:5021.402+0.0148
    15.09 03:4021.3872-0.0743
    15.09 03:3021.4615+0.0027
    15.09 03:2021.4588+0.0086
    15.09 03:1021.4502+0.0564
    15.09 03:0021.3938+0.0305
    15.09 02:5021.3633+0.001
    15.09 02:4021.3623+0.0162
    15.09 02:3021.3461-0.0306
    15.09 02:2021.3767+0.0055
    15.09 02:1021.3712-0.0891
    15.09 02:0021.4603+0.0016
    15.09 01:5021.4587+0.0904
    15.09 01:4021.3683-0.0529
    15.09 01:3021.4212+0.153
    15.09 01:2021.2682-0.0165
    15.09 01:1021.2847-0.1779
    15.09 01:0021.4626-0.0016
    15.09 00:5021.4642+0.0021
    15.09 00:4021.4621+0.0644
    15.09 00:3021.3977-0.0235
    15.09 00:2021.4212+0.1256
    15.09 00:1021.2956-0.0103
    15.09 00:0021.3059-0.0204
    14.09 23:5021.3263+0.006
    14.09 23:4021.3203+0.0079
    14.09 23:3021.3124+0.0225
    14.09 23:2021.2899-0.0126
    14.09 23:1021.3025+0.0077
    14.09 23:0021.2948-0.0198
    14.09 22:5021.3146+0.0312
    14.09 22:4021.2834-0.0184
    14.09 22:3021.3018+0.0006
    14.09 22:2021.3012+0.225
    14.09 22:1021.0762-0.0487
    14.09 22:0021.1249+0.0745
    14.09 21:5021.0504-0.0481
    14.09 21:4021.0985+0.0205
    14.09 21:3021.078+0.011
    14.09 21:2021.067-0.0166
    14.09 21:1021.0836-0.0748
    14.09 21:0021.1584-0.1521
    14.09 20:5021.3105+0.0978
    14.09 20:4021.2127-0.0564
    14.09 20:3021.2691-0.0005
    14.09 20:2021.2696-0.047
    14.09 20:1021.3166+0.075
    14.09 20:0021.2416+0.0298
    14.09 19:5021.2118-0.0721
    14.09 19:4021.2839+0.0404
    14.09 19:3021.2435+0.0013
    14.09 19:2021.2422-0.0421
    14.09 19:1021.2843-0.0473
    14.09 19:0021.3316+0.0085
    14.09 18:5021.3231+0.0399
    14.09 18:4021.2832-0.025
    14.09 18:3021.3082-0.0355
    14.09 18:2021.3437-0.0132
    14.09 18:1021.3569+0.0257
    14.09 18:0021.3312-0.0307
    14.09 17:5021.3619-0.064
    14.09 17:4021.4259+0.0872
    14.09 17:3021.3387-0.0248
    14.09 17:2021.3635+0.0156
    14.09 17:1021.3479-0.0497
    14.09 17:0021.3976-0.0123
    14.09 16:5021.4099+0.0514
    14.09 16:4021.3585-0.0086
    14.09 16:3021.3671-0.0575
    14.09 16:2021.4246+0.0532
    14.09 16:1021.3714-0.0107
    14.09 16:0021.3821-0.0164
    14.09 15:5021.3985-0.0521
    14.09 15:4021.4506+0.0193
    14.09 15:3021.4313+0.1045
    14.09 15:2021.3268+0.0046
    14.09 15:1021.3222-0.0562
    14.09 15:0021.3784-0.0142
    14.09 14:5021.3926+0.01
    14.09 14:4021.3826+0.0181
    14.09 14:3021.3645+0.0362
    14.09 14:2021.3283+0.075
    14.09 14:1021.2533+0.0158
    14.09 14:0021.2375-0.0507
    14.09 13:5021.2882-0.025
    14.09 13:4021.3132+0.1327
    14.09 13:3021.1805+0.0296
    14.09 13:2021.1509-0.0356
    14.09 13:1021.1865+0.0008
    14.09 13:0021.1857-0.0353
    14.09 12:5021.221+0.0333
    14.09 12:4021.1877-0.0774
    14.09 12:3021.2651+0.0786
    14.09 12:2021.1865-0.0969
    14.09 12:1021.2834-0.0027
    14.09 12:0021.2861+0.0083
    14.09 11:5021.2778+0.0622
    14.09 11:4021.2156-0.0421
    14.09 11:3021.2577-0.0566
    14.09 11:2021.3143+0.0549
    14.09 11:1021.2594+0.0588
    14.09 11:0021.2006-0.0202
    14.09 10:5021.2208
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 18.9498
    макс: 21.8399
    за неделю:
    21.1543

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0744
    15.09 10:0021.3121+0.0237
    15.09 09:0021.3043-0.045
    15.09 08:0021.3708+0.2016
    15.09 07:0021.0006-0.1003
    15.09 06:0020.9903+0.076
    15.09 05:0020.9085+0.0145
    15.09 04:0021.4043+0.0564
    15.09 03:0021.3938-0.0891
    15.09 02:0021.4603-0.1779
    15.09 01:0021.4626-0.0103
    15.09 00:0021.3059+0.0077
    14.09 23:0021.2948-0.0487
    14.09 22:0021.1249-0.0748
    14.09 21:0021.1584+0.075
    14.09 20:0021.2416-0.0473
    14.09 19:0021.3316+0.0257
    14.09 18:0021.3312-0.0497
    14.09 17:0021.3976-0.0107
    14.09 16:0021.3821-0.0562
    14.09 15:0021.3784+0.0158
    14.09 14:0021.2375+0.0008
    14.09 13:0021.1857-0.0027
    14.09 12:0021.2861+0.0588
    14.09 11:0021.2006+0.0064
    14.09 10:0021.1554+0.0029
    14.09 09:0021.1375-0.0062
    14.09 08:0021.0657+0.0708
    14.09 07:0021.0146+0.0122
    14.09 06:0021.1035+0.0266
    14.09 05:0021.0233+0.0097
    14.09 04:0021.1098-0.0924
    14.09 03:0021.2273-0.0532
    14.09 02:0021.2369+0.023
    14.09 01:0021.1779+0.0174
    14.09 00:0021.1827+0.0568
    13.09 23:0020.8878+0.0436
    13.09 22:0021.1076+0.0469
    13.09 21:0021.1746-0.0593
    13.09 20:0021.0804+0.0011
    13.09 19:0021.0668+0.0422
    13.09 18:0021.119-0.0239
    13.09 17:0021.1864-0.0017
    13.09 16:0021.133+0.0989
    13.09 15:0021.1914+0.0328
    13.09 14:0021.1806+0.1224
    13.09 13:0021.0092+0.0554
    13.09 12:0021.2227-0.0002
    13.09 11:0021.1141+0.1141
    13.09 10:0020.7097+0.0069
    13.09 09:0021.2549+0.0406
    13.09 08:0021.2508-0.0622
    13.09 07:0021.2971-0.0069
    13.09 06:0021.5254+0.031
    13.09 05:0021.5017+0.1509
    13.09 04:0021.2152-0.4029
    13.09 03:0021.1375+0.0225
    13.09 02:0021.8399-0.0781
    13.09 01:0021.4904+0.063
    13.09 00:0021.4114+0.0519
    12.09 23:0021.5077+0.0164
    12.09 22:0021.7531-0.1338
    12.09 21:0021.2671+0.1112
    12.09 20:0021.2962-0.0157
    12.09 19:0021.2393+0.3276
    12.09 18:0021.0332-0.0064
    12.09 17:0021.4734-0.0221
    12.09 16:0021.4924-0.0218
    12.09 15:0021.3123+0.1296
    12.09 14:0021.2359+0.0093
    12.09 13:0021.8162+0.1984
    12.09 12:0021.5156-0.1446
    12.09 11:0021.432+0.2076
    12.09 10:0021.3437-0.0954
    12.09 09:0021.0468+0.06
    12.09 08:0020.7787-0.0412
    12.09 07:0020.7704+0.1112
    12.09 06:0020.3489-0.0702
    12.09 05:0019.9451-0.0267
    12.09 04:0020.3452-0.098
    12.09 03:0020.4442-0.0277
    12.09 02:0020.3598+0.0067
    12.09 01:0020.3632+0.0861
    12.09 00:0020.3885-0.0014
    11.09 23:0020.262+0.0358
    11.09 22:0020.2563-0.007
    11.09 21:0020.3633-0.0379
    11.09 20:0020.2446-0.2255
    11.09 19:0020.3885-0.03
    11.09 18:0020.3732-0.0547
    11.09 17:0020.2228-0.0861
    11.09 16:0020.1791-0.0267
    11.09 15:0020.1773+0.1291
    11.09 14:0020.0758+0.0267
    11.09 13:0020.0907-0.0098
    11.09 12:0020.0722-0.088
    11.09 11:0020.1213-0.1231
    11.09 10:0020.497-0.0489
    11.09 09:0020.3486+0.0892
    11.09 08:0020.2319+0.0408
    11.09 07:0020.1542+0.1059
    11.09 06:0020.038+0.0567
    11.09 05:0019.915+0.0253
    11.09 04:0019.8926+0.0833
    11.09 03:0019.9866+0.0245
    11.09 02:0020.0905-0.0173
    11.09 01:0020.03-0.0004
    11.09 00:0020.21-0.1088
    10.09 23:0020.0223+0.0921
    10.09 22:0019.5648+0.0431
    10.09 21:0019.519-0.0535
    10.09 20:0019.6384-0.0678
    10.09 19:0019.6022-0.0555
    10.09 18:0019.4944-0.0392
    10.09 17:0019.5735-0.112
    10.09 16:0019.8028-0.0374
    10.09 15:0019.4405-0.0535
    10.09 14:0019.3324+0.0244
    10.09 13:0019.275+0.0283
    10.09 12:0019.2936+0.0125
    10.09 11:0019.3035-0.0623
    10.09 10:0019.441+0.0119
    10.09 09:0019.5185-0.0048
    10.09 08:0019.342-0.0257
    10.09 07:0019.3808-0.0588
    10.09 06:0019.2974+0.0428
    10.09 05:0019.1429+0.0287
    10.09 04:0019.1591+0.179
    10.09 03:0019.0532-0.0327
    10.09 02:0018.9498-0.0484
    10.09 01:0019.1774+0.0242
    10.09 00:0019.5073-0.096
    09.09 23:0019.5454+0.0173
    09.09 22:0020.3737+0.0057
    09.09 21:0020.4698+0.0758
    09.09 20:0020.4504-0.0082
    09.09 19:0020.3296+0.0269
    09.09 18:0020.4451+0.0114
    09.09 17:0020.372+0.0004
    09.09 16:0020.3155-0.057
    09.09 15:0020.2275-0.0682
    09.09 14:0020.5884-0.0182
    09.09 13:0020.8844-0.0125
    09.09 12:0021.0354+0.0584
    09.09 11:0020.6995+0.0389
    09.09 10:0020.4219+0.0463
    09.09 09:0020.2679-0.035
    09.09 08:0020.2887+0.1171
    09.09 07:0019.9995+0.0815
    09.09 06:0019.7493-0.0012
    09.09 05:0019.8258+0.0328
    09.09 04:0019.7821+0.0503
    09.09 03:0019.7855+0.018
    09.09 02:0019.7348+0.0236
    09.09 01:0019.8442-0.0268
    09.09 00:0019.8286+0.015
    08.09 23:0019.8302-0.0443
    08.09 22:0019.8493-0.0505
    08.09 21:0019.7874-0.2223
    08.09 20:0019.8334+0.1592
    08.09 19:0019.8287+0.0127
    08.09 18:0019.9566+0.1225
    08.09 17:0020.0395-0.0112
    08.09 16:0020.2925-0.0591
    08.09 15:0020.3408-0.1327
    08.09 14:0020.1373+0.0024
    08.09 13:0020.1408-0.0762
    08.09 12:0020.095-0.0668
    08.09 11:0019.9732
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 13.0743
    макс: 21.8399
    за месяц:
    21.1543
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.201921.2375+0.0607
    13.09.201921.1768-0.0011
    12.09.201921.1779+0.9999
    11.09.201920.178+0.6903
    10.09.201919.4877-0.6606
    09.09.201920.1483+0.1855
    08.09.201919.9628-0.3811
    07.09.201920.3439+0.3978
    06.09.201919.9461+0.7892
    05.09.201919.1569-0.1516
    04.09.201919.3085+0.5594
    03.09.201918.7491-0.0118
    02.09.201918.7609-0.1508
    01.09.201918.9117+0.9148
    31.08.201917.9969+0.1318
    30.08.201917.8651+0.0425
    29.08.201917.8226+2.1537
    28.08.201915.6689+0.38
    27.08.201915.2889+0.2211
    26.08.201915.0678+0.6119
    25.08.201914.4559+0.3278
    24.08.201914.1281+0.5143
    23.08.201913.6138+0.0816
    22.08.201913.5322+0.3399
    21.08.201913.1923+0.118
    20.08.201913.0743-0.4548
    19.08.201913.5291-0.666
    18.08.201914.1951-0.3537
    17.08.201914.5488-0.1247
    16.08.201914.6735+0.4399
    15.08.201914.2336
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.8208
    макс: 21.8399
    за квартал:
    21.1543
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.09.201921.2375+0.0607
    13.09.201921.1768-0.0011
    12.09.201921.1779+0.9999
    11.09.201920.178+0.6903
    10.09.201919.4877-0.6606
    09.09.201920.1483+0.1855
    08.09.201919.9628-0.3811
    07.09.201920.3439+0.3978
    06.09.201919.9461+0.7892
    05.09.201919.1569-0.1516
    04.09.201919.3085+0.5594
    03.09.201918.7491-0.0118
    02.09.201918.7609-0.1508
    01.09.201918.9117+0.9148
    31.08.201917.9969+0.1318
    30.08.201917.8651+0.0425
    29.08.201917.8226+2.1537
    28.08.201915.6689+0.38
    27.08.201915.2889+0.2211
    26.08.201915.0678+0.6119
    25.08.201914.4559+0.3278
    24.08.201914.1281+0.5143
    23.08.201913.6138+0.0816
    22.08.201913.5322+0.3399
    21.08.201913.1923+0.118
    20.08.201913.0743-0.4548
    19.08.201913.5291-0.666
    18.08.201914.1951-0.3537
    17.08.201914.5488-0.1247
    16.08.201914.6735+0.4399
    15.08.201914.2336+0.7985
    14.08.201913.4351+0.4268
    13.08.201913.0083-0.3071
    12.08.201913.3154-0.0728
    11.08.201913.3882-0.7892
    10.08.201914.1774+0.5539
    09.08.201913.6235+1.7558
    08.08.201911.8677+0.6548
    07.08.201911.2129-1.1094
    06.08.201912.3223-0.8879
    05.08.201913.2102+0.1051
    04.08.201913.1051+0.2407
    03.08.201912.8644+0.0519
    02.08.201912.8125+0.0097
    01.08.201912.8028+0.3319
    31.07.201912.4709-0.026
    30.07.201912.4969-0.0035
    29.07.201912.5004-0.0062
    28.07.201912.5066+0.5377
    27.07.201911.9689+0.4835
    26.07.201911.4854-0.4007
    25.07.201911.8861-0.5706
    24.07.201912.4567+0.4883
    23.07.201911.9684+0.9687
    22.07.201910.9997+0.4752
    21.07.201910.5245+0.256
    20.07.201910.2685-0.4645
    19.07.201910.733-0.0753
    18.07.201910.8083-0.6762
    17.07.201911.4845+0.703
    16.07.201910.7815+0.2146
    15.07.201910.5669+1.3632
    14.07.20199.2037+0.4459
    13.07.20198.7578-0.656
    12.07.20199.4138-0.0226
    11.07.20199.4364+0.8681
    10.07.20198.5683+0.6673
    09.07.20197.901+0.5787
    08.07.20197.3223+0.0679
    07.07.20197.2544+0.079
    06.07.20197.1754+0.3828
    05.07.20196.7926-0.0758
    04.07.20196.8684+0.365
    03.07.20196.5034-0.2788
    02.07.20196.7822+0.1287
    01.07.20196.6535+0.4519
    30.06.20196.2016-1.3394
    29.06.20197.541-0.618
    28.06.20198.159+0.2232
    27.06.20197.9358+0.186
    26.06.20197.7498+0.4258
    25.06.20197.324+0.3311
    24.06.20196.9929+0.2893
    23.06.20196.7036+0.0567
    22.06.20196.6469+0.2039
    21.06.20196.443+0.3078
    20.06.20196.1352+0.3144
    19.06.20195.8208-0.2018
    18.06.20196.0226-0.053
    17.06.20196.0756-0.1714
    16.06.20196.247

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »