Меню сайта

Курс Celer Network к польскому злотому

Обновлено: 15.11.2019 05:10:01

=
Калькулятор CELR - PLN / Обратный расчет: курс польского злотого к Celer Network
Обменять celer network на польский злотый
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно польского злотого, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01573
    макс: 0.01642
    за сутки:
    0.01603

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    15.11 05:100.01603+5.0E-5
    15.11 05:000.01598+9.0E-5
    15.11 04:500.01589-
    15.11 04:400.01589-3.0E-5
    15.11 04:300.01592-1.0E-5
    15.11 04:200.01593-4.0E-5
    15.11 04:100.01597+2.0E-5
    15.11 04:000.01595+5.0E-5
    15.11 03:500.0159-2.0E-5
    15.11 03:400.01592+2.0E-5
    15.11 03:300.0159+3.0E-5
    15.11 03:200.01587-4.0E-5
    15.11 03:100.01591+2.0E-5
    15.11 03:000.01589-4.0E-5
    15.11 02:500.01593+5.0E-5
    15.11 02:400.01588+2.0E-5
    15.11 02:300.01586-3.0E-5
    15.11 02:200.01589-2.0E-5
    15.11 02:100.01591+1.0E-5
    15.11 02:000.0159-2.0E-5
    15.11 01:500.01592+4.0E-5
    15.11 01:400.01588-
    15.11 01:300.01588+1.0E-5
    15.11 01:200.01587-2.0E-5
    15.11 01:100.01589-5.0E-5
    15.11 01:000.01594+2.0E-5
    15.11 00:500.01592+5.0E-5
    15.11 00:400.01587-4.0E-5
    15.11 00:300.01591+1.0E-5
    15.11 00:200.0159-
    15.11 00:100.0159+2.0E-5
    15.11 00:000.01588+4.0E-5
    14.11 23:500.01584-7.0E-5
    14.11 23:400.01591+6.0E-5
    14.11 23:300.01585-5.0E-5
    14.11 23:200.0159-4.0E-5
    14.11 23:100.01594+3.0E-5
    14.11 23:000.01591+2.0E-5
    14.11 22:500.01589-2.0E-5
    14.11 22:400.01591+2.0E-5
    14.11 22:300.01589-2.0E-5
    14.11 22:200.01591+5.0E-5
    14.11 22:100.01586-2.0E-5
    14.11 22:000.01588+1.0E-5
    14.11 21:500.01587-2.0E-5
    14.11 21:400.01589-
    14.11 21:300.01589+1.0E-5
    14.11 21:200.01588-5.0E-5
    14.11 21:100.01593+6.0E-5
    14.11 21:000.01587+1.0E-5
    14.11 20:500.01586-4.0E-5
    14.11 20:400.0159+4.0E-5
    14.11 20:300.01586-1.0E-5
    14.11 20:200.01587-
    14.11 20:100.01587+3.0E-5
    14.11 20:000.01584-8.0E-5
    14.11 19:500.01592-4.0E-5
    14.11 19:400.01596+5.0E-5
    14.11 19:300.01591+4.0E-5
    14.11 19:200.01587-2.0E-5
    14.11 19:100.01589-3.0E-5
    14.11 19:000.01592+2.0E-5
    14.11 18:500.0159+4.0E-5
    14.11 18:400.01586-1.0E-5
    14.11 18:300.01587+1.0E-5
    14.11 18:200.01586-1.0E-5
    14.11 18:100.01587+2.0E-5
    14.11 18:000.01585+2.0E-5
    14.11 17:500.01583-1.0E-5
    14.11 17:400.01584+1.0E-5
    14.11 17:300.01583-4.0E-5
    14.11 17:200.01587-
    14.11 17:100.01587+4.0E-5
    14.11 17:000.01583+1.0E-5
    14.11 16:500.01582+2.0E-5
    14.11 16:400.0158+3.0E-5
    14.11 16:300.01577+1.0E-5
    14.11 16:200.01576-1.0E-5
    14.11 16:100.01577-
    14.11 16:000.01577+4.0E-5
    14.11 15:500.01573-2.0E-5
    14.11 15:400.01575-8.0E-5
    14.11 15:300.01583-0.0001
    14.11 15:200.01593-9.0E-5
    14.11 15:100.01602+5.0E-5
    14.11 15:000.01597-
    14.11 14:500.01597-2.0E-5
    14.11 14:400.01599+6.0E-5
    14.11 14:300.01593-
    14.11 14:200.01593+2.0E-5
    14.11 14:100.01591+3.0E-5
    14.11 14:000.01588-3.0E-5
    14.11 13:500.01591-2.0E-5
    14.11 13:400.01593-6.0E-5
    14.11 13:300.01599+1.0E-5
    14.11 13:200.01598-
    14.11 13:100.01598-
    14.11 13:000.01598-3.0E-5
    14.11 12:500.01601+7.0E-5
    14.11 12:400.01594+5.0E-5
    14.11 12:300.01589-1.0E-5
    14.11 12:200.0159-4.0E-5
    14.11 12:100.01594-1.0E-5
    14.11 12:000.01595-0.00013
    14.11 11:500.01608-2.0E-5
    14.11 11:400.0161+1.0E-5
    14.11 11:300.01609-3.0E-5
    14.11 11:200.01612+4.0E-5
    14.11 11:100.01608-6.0E-5
    14.11 11:000.01614+5.0E-5
    14.11 10:500.01609-5.0E-5
    14.11 10:400.01614+2.0E-5
    14.11 10:300.01612-2.0E-5
    14.11 10:200.01614+1.0E-5
    14.11 10:100.01613-7.0E-5
    14.11 10:000.0162+1.0E-5
    14.11 09:500.01619-
    14.11 09:400.01619+4.0E-5
    14.11 09:300.01615-2.0E-5
    14.11 09:200.01617+3.0E-5
    14.11 09:100.01614+2.0E-5
    14.11 09:000.01612-
    14.11 08:500.01612-0.00012
    14.11 08:400.01624+4.0E-5
    14.11 08:300.0162+3.0E-5
    14.11 08:200.01617-
    14.11 08:100.01617-9.0E-5
    14.11 08:000.01626+2.0E-5
    14.11 07:500.01624-5.0E-5
    14.11 07:400.01629-5.0E-5
    14.11 07:300.01634-1.0E-5
    14.11 07:200.01635-2.0E-5
    14.11 07:100.01637+6.0E-5
    14.11 07:000.01631-
    14.11 06:500.01631-5.0E-5
    14.11 06:400.01636+5.0E-5
    14.11 06:300.01631-1.0E-5
    14.11 06:200.01632-6.0E-5
    14.11 06:100.01638-3.0E-5
    14.11 06:000.01641-1.0E-5
    14.11 05:500.01642+0.0001
    14.11 05:400.01632-7.0E-5
    14.11 05:300.01639+1.0E-5
    14.11 05:200.01638+1.0E-5
    14.11 05:100.01637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01552
    макс: 0.01682
    за неделю:
    0.01603

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +5.0E-5
    15.11 05:000.01598+2.0E-5
    15.11 04:000.01595+2.0E-5
    15.11 03:000.01589+1.0E-5
    15.11 02:000.0159-5.0E-5
    15.11 01:000.01594+2.0E-5
    15.11 00:000.01588+3.0E-5
    14.11 23:000.01591-2.0E-5
    14.11 22:000.01588+6.0E-5
    14.11 21:000.01587+3.0E-5
    14.11 20:000.01584-3.0E-5
    14.11 19:000.01592+2.0E-5
    14.11 18:000.01585+4.0E-5
    14.11 17:000.01583-
    14.11 16:000.01577+5.0E-5
    14.11 15:000.01597+3.0E-5
    14.11 14:000.01588-
    14.11 13:000.01598-1.0E-5
    14.11 12:000.01595-6.0E-5
    14.11 11:000.01614-7.0E-5
    14.11 10:000.0162+2.0E-5
    14.11 09:000.01612-9.0E-5
    14.11 08:000.01626+6.0E-5
    14.11 07:000.01631-3.0E-5
    14.11 06:000.01641-3.0E-5
    14.11 05:000.0164-2.0E-5
    14.11 04:000.01638-2.0E-5
    14.11 03:000.01625-5.0E-5
    14.11 02:000.0162-2.0E-5
    14.11 01:000.01632-2.0E-5
    14.11 00:000.01634-
    13.11 23:000.01638-6.0E-5
    13.11 22:000.01643+1.0E-5
    13.11 21:000.01643-1.0E-5
    13.11 20:000.01642-4.0E-5
    13.11 19:000.01634+3.0E-5
    13.11 18:000.01631+1.0E-5
    13.11 17:000.01622+1.0E-5
    13.11 16:000.01623-1.0E-5
    13.11 15:000.01621+3.0E-5
    13.11 14:000.01623+4.0E-5
    13.11 13:000.01613+4.0E-5
    13.11 12:000.01607-
    13.11 11:000.01622+8.0E-5
    13.11 10:000.01611-0.00011
    13.11 09:000.01624+4.0E-5
    13.11 08:000.01611+5.0E-5
    13.11 07:000.01617-1.0E-5
    13.11 06:000.01618-0.00014
    13.11 05:000.01628+5.0E-5
    13.11 04:000.01614-0.00011
    13.11 03:000.01619+0.00012
    13.11 02:000.01616-1.0E-5
    13.11 01:000.01618+5.0E-5
    13.11 00:000.01612+6.0E-5
    12.11 23:000.0161-7.0E-5
    12.11 22:000.01613+3.0E-5
    12.11 21:000.01597-1.0E-5
    12.11 20:000.0159-4.0E-5
    12.11 19:000.01583-1.0E-5
    12.11 18:000.01603+6.0E-5
    12.11 17:000.01596-6.0E-5
    12.11 16:000.01609-6.0E-5
    12.11 15:000.01625-
    12.11 14:000.01627+4.0E-5
    12.11 13:000.01628+1.0E-5
    12.11 12:000.0164+2.0E-5
    12.11 11:000.01635-2.0E-5
    12.11 10:000.01628-3.0E-5
    12.11 09:000.01628+6.0E-5
    12.11 08:000.01626+5.0E-5
    12.11 07:000.0163-2.0E-5
    12.11 06:000.01641+8.0E-5
    12.11 05:000.01628-2.0E-5
    12.11 04:000.01625+4.0E-5
    12.11 03:000.01621-
    12.11 02:000.01624-4.0E-5
    12.11 01:000.0162+5.0E-5
    12.11 00:000.01607+8.0E-5
    11.11 23:000.01618+6.0E-5
    11.11 22:000.01609-3.0E-5
    11.11 21:000.01608+5.0E-5
    11.11 20:000.01603-0.00014
    11.11 19:000.01614+1.0E-5
    11.11 18:000.01601+1.0E-5
    11.11 17:000.01597+2.0E-5
    11.11 16:000.01593-5.0E-5
    11.11 15:000.01602+7.0E-5
    11.11 14:000.01597-0.00016
    11.11 13:000.01609+5.0E-5
    11.11 12:000.01603-3.0E-5
    11.11 11:000.01603+3.0E-5
    11.11 10:000.01599+3.0E-5
    11.11 09:000.01613-0.00015
    11.11 08:000.01625-1.0E-5
    11.11 07:000.01626+3.0E-5
    11.11 06:000.01629-6.0E-5
    11.11 05:000.01635+5.0E-5
    11.11 04:000.01631-2.0E-5
    11.11 03:000.01628+5.0E-5
    11.11 02:000.0163+1.0E-5
    11.11 01:000.01634+4.0E-5
    11.11 00:000.01637-4.0E-5
    10.11 23:000.01639+7.0E-5
    10.11 22:000.01632+4.0E-5
    10.11 21:000.0164-
    10.11 20:000.01633-1.0E-5
    10.11 19:000.01637-1.0E-5
    10.11 18:000.01644+4.0E-5
    10.11 17:000.01636+1.0E-5
    10.11 16:000.0164+7.0E-5
    10.11 15:000.01647-3.0E-5
    10.11 14:000.01631-4.0E-5
    10.11 13:000.01633+3.0E-5
    10.11 12:000.01616+4.0E-5
    10.11 11:000.01625-0.00012
    10.11 10:000.01636+0.00016
    10.11 09:000.01616+1.0E-5
    10.11 08:000.01617-3.0E-5
    10.11 07:000.01616+4.0E-5
    10.11 06:000.01617-1.0E-5
    10.11 05:000.01617-2.0E-5
    10.11 04:000.01621-2.0E-5
    10.11 03:000.01611+7.0E-5
    10.11 02:000.01607-1.0E-5
    10.11 01:000.01616-5.0E-5
    10.11 00:000.01614-6.0E-5
    09.11 23:000.01619-
    09.11 22:000.01614+9.0E-5
    09.11 21:000.01607-3.0E-5
    09.11 20:000.01609-3.0E-5
    09.11 19:000.01612-
    09.11 18:000.01627+3.0E-5
    09.11 17:000.01622+0.00053
    09.11 16:000.01609-4.0E-5
    09.11 15:000.01618+4.0E-5
    09.11 14:000.01616+3.0E-5
    09.11 13:000.01622+5.0E-5
    09.11 12:000.01605+1.0E-5
    09.11 11:000.01607-6.0E-5
    09.11 10:000.0162+0.00011
    09.11 09:000.01597-5.0E-5
    09.11 08:000.01605+1.0E-5
    09.11 07:000.01601+8.0E-5
    09.11 06:000.01602+2.0E-5
    09.11 05:000.01599-2.0E-5
    09.11 04:000.01607+9.0E-5
    09.11 03:000.01592-2.0E-5
    09.11 02:000.01593-
    09.11 01:000.01587-4.0E-5
    09.11 00:000.01589+1.0E-5
    08.11 23:000.0159-5.0E-5
    08.11 22:000.01587-3.0E-5
    08.11 21:000.01577-1.0E-5
    08.11 20:000.01566+7.0E-5
    08.11 19:000.01562+1.0E-5
    08.11 18:000.01552-
    08.11 17:000.01576+2.0E-5
    08.11 16:000.01622-1.0E-5
    08.11 15:000.0162-
    08.11 14:000.01609+0.0001
    08.11 13:000.01602+2.0E-5
    08.11 12:000.01612+6.0E-5
    08.11 11:000.01645-3.0E-5
    08.11 10:000.01677+4.0E-5
    08.11 09:000.0167+5.0E-5
    08.11 08:000.01678+3.0E-5
    08.11 07:000.01671-
    08.11 06:000.01682
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.01508
    макс: 0.0198
    за месяц:
    0.01603
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.11.20190.01603-0.00021
    13.11.20190.01624+6.0E-5
    12.11.20190.01618+6.0E-5
    11.11.20190.01612-0.00018
    10.11.20190.0163+0.00017
    09.11.20190.01613-9.0E-5
    08.11.20190.01622-0.00071
    07.11.20190.01693-0.00083
    06.11.20190.01776+1.0E-5
    05.11.20190.01775+0.00072
    04.11.20190.01703+0.00048
    03.11.20190.01655+0.0001
    02.11.20190.01645+0.00025
    01.11.20190.0162+6.0E-5
    31.10.20190.01614+9.0E-5
    30.10.20190.01605-0.00029
    29.10.20190.01634+8.0E-5
    28.10.20190.01626+0.00091
    27.10.20190.01535-0.00029
    26.10.20190.01564-3.0E-5
    25.10.20190.01567+0.00059
    24.10.20190.01508-0.00058
    23.10.20190.01566-0.00128
    22.10.20190.01694+3.0E-5
    21.10.20190.01691+0.00037
    20.10.20190.01654-0.00035
    19.10.20190.01689-0.0006
    18.10.20190.01749-0.00046
    17.10.20190.01795-0.0004
    16.10.20190.01835-0.00145
    15.10.20190.0198
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.01508
    макс: 0.03338
    за квартал:
    0.01603
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    14.11.20190.01603-0.00021
    13.11.20190.01624+6.0E-5
    12.11.20190.01618+6.0E-5
    11.11.20190.01612-0.00018
    10.11.20190.0163+0.00017
    09.11.20190.01613-9.0E-5
    08.11.20190.01622-0.00071
    07.11.20190.01693-0.00083
    06.11.20190.01776+1.0E-5
    05.11.20190.01775+0.00072
    04.11.20190.01703+0.00048
    03.11.20190.01655+0.0001
    02.11.20190.01645+0.00025
    01.11.20190.0162+6.0E-5
    31.10.20190.01614+9.0E-5
    30.10.20190.01605-0.00029
    29.10.20190.01634+8.0E-5
    28.10.20190.01626+0.00091
    27.10.20190.01535-0.00029
    26.10.20190.01564-3.0E-5
    25.10.20190.01567+0.00059
    24.10.20190.01508-0.00058
    23.10.20190.01566-0.00128
    22.10.20190.01694+3.0E-5
    21.10.20190.01691+0.00037
    20.10.20190.01654-0.00035
    19.10.20190.01689-0.0006
    18.10.20190.01749-0.00046
    17.10.20190.01795-0.0004
    16.10.20190.01835-0.00145
    15.10.20190.0198-0.00064
    14.10.20190.02044-0.00022
    13.10.20190.02066-9.0E-5
    12.10.20190.02075+0.00125
    11.10.20190.0195+0.00076
    10.10.20190.01874-0.00079
    09.10.20190.01953+0.00079
    08.10.20190.01874+0.0007
    07.10.20190.01804+0.00046
    06.10.20190.01758-0.00023
    05.10.20190.01781-3.0E-5
    04.10.20190.01784-0.00011
    03.10.20190.01795-0.00012
    02.10.20190.01807-0.00066
    01.10.20190.01873+0.001
    30.09.20190.01773+0.00018
    29.09.20190.01755-0.00021
    28.09.20190.01776+0.00031
    27.09.20190.01745-0.00057
    26.09.20190.01802-0.00017
    25.09.20190.01819-0.00399
    24.09.20190.02218-0.0008
    23.09.20190.02298+0.00052
    22.09.20190.02246-0.00021
    21.09.20190.02267+6.0E-5
    20.09.20190.02261+0.00056
    19.09.20190.02205-0.00056
    18.09.20190.02261+0.00063
    17.09.20190.02198+0.00069
    16.09.20190.02129+0.0006
    15.09.20190.02069+0.00021
    14.09.20190.02048-5.0E-5
    13.09.20190.02053-0.00015
    12.09.20190.02068-0.00112
    11.09.20190.0218-0.00067
    10.09.20190.02247+0.00067
    09.09.20190.0218-0.00016
    08.09.20190.02196+0.00042
    07.09.20190.02154-0.0004
    06.09.20190.02194-0.00083
    05.09.20190.02277+0.00022
    04.09.20190.02255-0.00066
    03.09.20190.02321-4.0E-5
    02.09.20190.02325+0.00014
    01.09.20190.02311-0.00116
    31.08.20190.02427-0.00014
    30.08.20190.02441-0.00012
    29.08.20190.02453-0.00345
    28.08.20190.02798-0.00057
    27.08.20190.02855-0.00042
    26.08.20190.02897-0.0014
    25.08.20190.03037-0.00065
    24.08.20190.03102-0.00122
    23.08.20190.03224-0.00018
    22.08.20190.03242-0.00079
    21.08.20190.03321-0.00017
    20.08.20190.03338+0.00093
    19.08.20190.03245+0.00187
    18.08.20190.03058+0.00073
    17.08.20190.02985+0.00017
    16.08.20190.02968

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »