Курсы криптовалют к Uniswap

Биткоин 62226.04
Эфириум 3026.27
Tether 1.0004
Binance Coin 542.38
Solana 133.87
USD Coin 1.0001
Lido Staked ETH 3023.71
Рипл 0.4938
Dogecoin 0.14692
Cardano 0.44656
SHIBA INU 2.222E-5
Avalanche 34.2758
Wrapped Bitcoin 62340.97
Polkadot 6.6276
Wrapped TRON 0.1083
TRON 0.10807
Bitcoin Cash 478.05
ChainLink 13.2658
Matic Network 0.67382
Лайткоин 80.9681

Все криптовалюты » Uniswap, Celer Network »

Курс Uniswap к Celer Network

Обновлено: 18.04.2024 16:40:01 Uniswap


	=
Калькулятор UNI - CELR / Обратный расчет: курс Celer Network к Uniswap

6.33

Графики

Динамика изменения курса uniswap относительно celer network, за 1 UNI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 279.39

макс: 290.07

за сутки:

288.8

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
18.04 16:40	288.8	+0.64
18.04 16:30	288.16	-1.16
18.04 16:20	289.32	+0.06
18.04 16:10	289.26	-0.81
18.04 16:00	290.07	+1.08
18.04 15:50	288.99	-0.15
18.04 15:40	289.14	+0.97
18.04 15:30	288.17	+0.53
18.04 15:20	287.64	+1.16
18.04 15:10	286.48	+0.08
18.04 15:00	286.4	+1.19
18.04 14:50	285.21	-0.21
18.04 14:40	285.42	-1.36
18.04 14:30	286.78	-0.53
18.04 14:20	287.31	-0.34
18.04 14:10	287.65	-0.15
18.04 14:00	287.8	+0.87
18.04 13:50	286.93	+0.33
18.04 13:40	286.6	-0.51
18.04 13:30	287.11	-0.62
18.04 13:20	287.73	-0.18
18.04 13:10	287.91	+0.67
18.04 13:00	287.24	-0.66
18.04 12:50	287.9	+0.6
18.04 12:40	287.3	+0.47
18.04 12:30	286.83	+0.6
18.04 12:20	286.23	+0.08
18.04 12:10	286.15	-0.1
18.04 12:00	286.25	-0.37
18.04 11:50	286.62	+0.94
18.04 11:40	285.68	-2.16
18.04 11:30	287.84	-0.05
18.04 11:20	287.89	+0.77
18.04 11:10	287.12	-1.12
18.04 11:00	288.24	+0.5
18.04 10:50	287.74	+0.29
18.04 10:40	287.45	+1.21
18.04 10:30	286.24	-0.42
18.04 10:20	286.66	-1.48
18.04 10:10	288.14	-
18.04 10:00	288.14	+0.58
18.04 09:50	287.56	-
18.04 09:40	287.56	-0.44
18.04 09:30	288	+1.22
18.04 09:20	286.78	+0.14
18.04 09:10	286.64	+0.45
18.04 09:00	286.19	-0.76
18.04 08:50	286.95	+0.63
18.04 08:40	286.32	-1.09
18.04 08:30	287.41	+0.21
18.04 08:20	287.2	-0.21
18.04 08:10	287.41	-0.11
18.04 08:00	287.52	-0.26
18.04 07:50	287.78	+0.62
18.04 07:40	287.16	-0.1
18.04 07:30	287.26	-0.11
18.04 07:20	287.37	+0.91
18.04 07:10	286.46	+0.89
18.04 07:00	285.57	-0.64
18.04 06:50	286.21	+0.65
18.04 06:40	285.56	+0.73
18.04 06:30	284.83	-1.55
18.04 06:20	286.38	-0.72
18.04 06:10	287.1	+2
18.04 06:00	285.1	+0.59
18.04 05:50	284.51	+0.94
18.04 05:40	283.57	-1.19
18.04 05:30	284.76	+2.8
18.04 05:20	281.96	+0.66
18.04 05:10	281.3	+1.24
18.04 05:00	280.06	-0.13
18.04 04:50	280.19	+0.31
18.04 04:40	279.88	+0.49
18.04 04:30	279.39	-1.17
18.04 04:20	280.56	-0.71
18.04 04:10	281.27	-1.41
18.04 04:00	282.68	-0.35
18.04 03:50	283.03	+0.33
18.04 03:40	282.7	-1.12
18.04 03:30	283.82	+1.38
18.04 03:20	282.44	+1.21
18.04 03:10	281.23	+0.38
18.04 03:00	280.85	-0.64
18.04 02:50	281.49	+0.44
18.04 02:40	281.05	-1.05
18.04 02:30	282.1	+0.37
18.04 02:20	281.73	-0.56
18.04 02:10	282.29	+0.41
18.04 02:00	281.88	+0.42
18.04 01:50	281.46	+0.19
18.04 01:40	281.27	-0.36
18.04 01:30	281.63	-0.39
18.04 01:20	282.02	+0.22
18.04 01:10	281.8	+0.95
18.04 01:00	280.85	-0.77
18.04 00:50	281.62	+0.63
18.04 00:40	280.99	+0.02
18.04 00:30	280.97	-0.77
18.04 00:20	281.74	-1.34
18.04 00:10	283.08	+0.13
18.04 00:00	282.95	+0.48
17.04 23:50	282.47	+0.83
17.04 23:40	281.64	+0.44
17.04 23:30	281.2	-1.47
17.04 23:20	282.67	+1.23
17.04 23:10	281.44	-0.73
17.04 23:00	282.17	-1.7
17.04 22:50	283.87	+0.5
17.04 22:40	283.37	-0.42
17.04 22:30	283.79	-0.2
17.04 22:20	283.99	+0.32
17.04 22:10	283.67	+0.12
17.04 22:00	283.55	+0.76
17.04 21:50	282.79	-0.89
17.04 21:40	283.68	+0.56
17.04 21:30	283.12	+1.1
17.04 21:20	282.02	-0.48
17.04 21:10	282.5	-2.49
17.04 21:00	284.99	+1.51
17.04 20:50	283.48	-1.04
17.04 20:40	284.52	-1.15
17.04 20:30	285.67	-0.68
17.04 20:20	286.35	+0.89
17.04 20:10	285.46	-0.62
17.04 20:00	286.08	-0.29
17.04 19:50	286.37	+1.03
17.04 19:40	285.34	+0.21
17.04 19:30	285.13	-0.17
17.04 19:20	285.3	-3.13
17.04 19:10	288.43	+1.4
17.04 19:00	287.03	-0.06
17.04 18:50	287.09	-1.06
17.04 18:40	288.15	+1.21
17.04 18:30	286.94	-0.31
17.04 18:20	287.25	-0.48
17.04 18:10	287.73	-0.56
17.04 18:00	288.29	-0.36
17.04 17:50	288.65	-0.95
17.04 17:40	289.6	+0.9
17.04 17:30	288.7	-0.54
17.04 17:20	289.24	+0.25
17.04 17:10	288.99	+0.48
17.04 17:00	288.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 238.17

макс: 302.18

за неделю:

288.8

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
18.04 16:40	288.8	+1.08
18.04 15:50	288.99	+1.19
18.04 14:50	285.21	+0.87
18.04 13:50	286.93	-0.66
18.04 12:50	287.9	-0.37
18.04 11:50	286.62	+0.5
18.04 10:50	287.74	+0.58
18.04 09:50	287.56	-0.76
18.04 08:50	286.95	-0.26
18.04 07:50	287.78	-0.64
18.04 06:50	286.21	+0.59
18.04 05:50	284.51	-0.13
18.04 04:50	280.19	-0.35
18.04 03:50	283.03	-0.64
18.04 02:50	281.49	+0.42
18.04 01:50	281.46	-0.77
18.04 00:50	281.62	+0.48
17.04 23:50	282.47	-1.7
17.04 22:50	283.87	+0.76
17.04 21:50	282.79	+1.51
17.04 20:50	283.48	-0.29
17.04 19:50	286.37	-0.06
17.04 18:50	287.09	-0.36
17.04 17:50	288.65	+0.35
17.04 16:50	288.16	-0.85
17.04 15:50	290.66	+0.33
17.04 14:50	288.89	-0.09
17.04 13:50	289.12	+0.73
17.04 12:50	288.16	+0.49
17.04 11:50	288.35	+0.56
17.04 10:50	286.87	+0.57
17.04 09:50	288.41	+0.82
17.04 08:50	288.47	-0.71
17.04 07:50	288.22	+0.5
17.04 06:50	288.69	-1
17.04 05:50	290.54	-0.94
17.04 04:50	290.28	-0.67
17.04 03:50	290.81	+0.71
17.04 02:50	289	+0.14
17.04 01:50	289.2	-0.52
17.04 00:50	290.79	+0.09
16.04 23:50	291.39	+0.55
16.04 22:50	292.18	-0.47
16.04 21:50	290.05	-0.18
16.04 20:50	288.04	+0.49
16.04 19:50	286.99	-2.29
16.04 18:50	292.16	+1.32
16.04 17:50	290.99	+0.04
16.04 16:50	294.96	+1.21
16.04 15:50	293.95	-1.65
16.04 14:50	294.01	-0.91
16.04 13:50	294.94	+0.88
16.04 12:50	294.82	-0.32
16.04 11:50	292.98	+0.41
16.04 10:50	290.53	-1.36
16.04 09:50	291.6	+0.63
16.04 08:50	289.13	+1.01
16.04 07:50	290.42	-0.46
16.04 06:50	293.25	+0.99
16.04 05:50	290.9	+0.07
16.04 04:50	291.97	+0.27
16.04 03:50	293.88	+0.1
16.04 02:50	293.59	-0.41
16.04 01:50	296.63	-1.34
16.04 00:50	300.43	+0.36
15.04 23:50	299.91	+0.15
15.04 22:50	298.02	+1.17
15.04 21:50	296.29	+2.8
15.04 20:50	294.13	-0.48
15.04 19:50	291.73	+0.23
15.04 18:50	290.22	+0.32
15.04 17:50	290.88	-0.11
15.04 16:50	287.49	-0.93
15.04 15:50	290.75	+0.2
15.04 14:50	291.68	+0.52
15.04 13:50	287.48	+1.04
15.04 12:50	287.62	-0.91
15.04 11:50	289.39	+0.03
15.04 10:50	290.3	-0.84
15.04 09:50	289.56	-1.39
15.04 08:50	295.95	-1.52
15.04 07:50	302.18	+1.48
15.04 06:50	298.21	+0.07
15.04 05:50	301.29	-1.4
15.04 04:50	298.76	-0.12
15.04 03:50	297.14	+0.2
15.04 02:50	296.68	-1.98
15.04 01:50	294.27	+0.18
15.04 00:50	299.56	+2.05
14.04 23:50	298.86	-0.16
14.04 22:50	298.84	+0.64
14.04 21:50	295.65	+0.4
14.04 20:50	298.06	+2.3
14.04 19:50	294.72	-0.52
14.04 18:50	297.1	+0.25
14.04 17:50	293.34	-0.19
14.04 16:50	295.74	-0.11
14.04 15:50	293.2	-0.16
14.04 14:50	296.68	-
14.04 13:50	294.36	-0.07
14.04 12:50	293.41	+1.03
14.04 11:50	291.35	-0.77
14.04 10:50	291.73	-0.05
14.04 09:50	291.04	-1.46
14.04 08:50	294.35	-1.66
14.04 07:50	297.1	+1.45
14.04 06:50	292.73	+0.75
14.04 05:50	291.79	+0.87
14.04 04:50	288.07	+1.4
14.04 03:50	284.66	+2.61
14.04 02:50	281.39	-2.89
14.04 01:50	275.11	+1.6
14.04 00:50	270.98	-1.97
13.04 23:50	278.79	+5.08
13.04 22:50	280.58	-0.85
13.04 21:50	277.23	-1.26
13.04 20:50	276.85	+0.1
13.04 19:50	279.78	+1.48
13.04 18:50	274.98	-0.12
13.04 17:50	277.17	-1.4
13.04 16:50	275.04	-0.12
13.04 15:50	274.4	+0.08
13.04 14:50	273.93	+1.15
13.04 13:50	273.17	-0.2
13.04 12:50	278.36	+0.9
13.04 11:50	277.92	+0.07
13.04 10:50	275.74	+1.14
13.04 09:50	270.22	+0.97
13.04 08:50	269.25	-1.51
13.04 07:50	270.82	+0.3
13.04 06:50	269.66	+0.56
13.04 05:50	273.49	-0.67
13.04 04:50	275.09	+1.41
13.04 03:50	271.45	+0.23
13.04 02:50	265.33	-0.15
13.04 01:50	266.43	+0.19
13.04 00:50	265.12	+1.38
12.04 23:50	258.56	+6.28
12.04 22:50	250.39	+14.22
12.04 21:50	255.96	+1.78
12.04 20:50	246.41	+0.64
12.04 19:50	247.96	+2.24
12.04 18:50	240.29	-0.32
12.04 17:50	240.88	+0.46
12.04 16:50	240.17	-0.43
12.04 15:50	238.17	-1.1
12.04 14:50	240.71	+1.19
12.04 13:50	243.99	-1.23
12.04 12:50	251.6	+2.49
12.04 11:50	250.56	+1.25
12.04 10:50	245.26	+1.28
12.04 09:50	241.95	-0.39
12.04 08:50	250.4	+1.79
12.04 07:50	252.6	-0.59
12.04 06:50	252.99	-0.39
12.04 05:50	251.95	-0.22
12.04 04:50	256.11	-0.73
12.04 03:50	259.5	-0.5
12.04 02:50	260.4	+0.91
12.04 01:50	258.15	+0.1
12.04 00:50	252.38	+0.28
11.04 23:50	248.81	-0.81
11.04 22:50	246.03	-2.09
11.04 21:50	246.38	-0.09
11.04 20:50	247.91	-0.33
11.04 19:50	244.05	-4.86
11.04 18:50	252.79	+1.31
11.04 17:50	250.21	-0.13
11.04 16:50	245.38

* на графике представлен средесуточный курс uniswap в течение последних 30 дней.

мин: 232.71

макс: 381.58

за месяц:

288.8

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.04.2024	266.19	-4.34
16.04.2024	270.53	-3.75
15.04.2024	274.28	+0.45
14.04.2024	273.83	+18.08
13.04.2024	255.75	+23.04
12.04.2024	232.71	-8.81
11.04.2024	241.52	-54.19
10.04.2024	295.71	-20.5
09.04.2024	316.21	-16.67
08.04.2024	332.88	-10.79
07.04.2024	343.67	-6.01
06.04.2024	349.68	+8.51
05.04.2024	341.17	-2.95
04.04.2024	344.12	-3.68
03.04.2024	347.8	-9.89
02.04.2024	357.69	+13.37
01.04.2024	344.32	-16.32
31.03.2024	360.64	+8.66
30.03.2024	351.98	-3.62
29.03.2024	355.6	+8.26
28.03.2024	347.34	+5.72
27.03.2024	341.62	+2.48
26.03.2024	339.14	-2.63
25.03.2024	341.77	-13.29
24.03.2024	355.06	-11.03
23.03.2024	366.09	-1.03
22.03.2024	367.12	-4.3
21.03.2024	371.42	-10.16
20.03.2024	381.58	+4.06
19.03.2024	377.52	+9.01
18.03.2024	368.51

* на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.

мин: 232.71

макс: 466.23

за квартал:

288.8

Таблица изменений курса uniswap : показать

Дата	Курс	+/-
17.04.2024	266.19	-4.34
16.04.2024	270.53	-3.75
15.04.2024	274.28	+0.45
14.04.2024	273.83	+18.08
13.04.2024	255.75	+23.04
12.04.2024	232.71	-8.81
11.04.2024	241.52	-54.19
10.04.2024	295.71	-20.5
09.04.2024	316.21	-16.67
08.04.2024	332.88	-10.79
07.04.2024	343.67	-6.01
06.04.2024	349.68	+8.51
05.04.2024	341.17	-2.95
04.04.2024	344.12	-3.68
03.04.2024	347.8	-9.89
02.04.2024	357.69	+13.37
01.04.2024	344.32	-16.32
31.03.2024	360.64	+8.66
30.03.2024	351.98	-3.62
29.03.2024	355.6	+8.26
28.03.2024	347.34	+5.72
27.03.2024	341.62	+2.48
26.03.2024	339.14	-2.63
25.03.2024	341.77	-13.29
24.03.2024	355.06	-11.03
23.03.2024	366.09	-1.03
22.03.2024	367.12	-4.3
21.03.2024	371.42	-10.16
20.03.2024	381.58	+4.06
19.03.2024	377.52	+9.01
18.03.2024	368.51	+1.01
17.03.2024	367.5	+11.28
16.03.2024	356.22	+4.01
15.03.2024	352.21	+6.14
14.03.2024	346.07	-5.57
13.03.2024	351.64	-13.28
12.03.2024	364.92	-22.6
11.03.2024	387.52	-18.97
10.03.2024	406.49	-2.69
09.03.2024	409.18	-9.56
08.03.2024	418.74	+2.6
07.03.2024	416.14	-11.14
06.03.2024	427.28	+47.8
05.03.2024	379.48	+13.31
04.03.2024	366.17	-21.18
03.03.2024	387.35	-0.28
02.03.2024	387.63	+29.28
01.03.2024	358.35	+1.84
29.02.2024	356.51	+12.82
28.02.2024	343.69	-31.74
27.02.2024	375.43	-11.19
26.02.2024	386.62	-10.87
25.02.2024	397.49	-68.74
24.02.2024	466.23	+93.64
23.02.2024	372.59	+67.98
22.02.2024	304.61	-5.2
21.02.2024	309.81	+3.29
20.02.2024	306.52	-3.21
19.02.2024	309.73	-11.55
18.02.2024	321.28	-12.82
17.02.2024	334.1	+6.49
16.02.2024	327.61	+1.75
15.02.2024	325.86	+2.96
14.02.2024	322.9	-3.69
13.02.2024	326.59	-1.02
12.02.2024	327.61	+0.38
11.02.2024	327.23	-0.3
10.02.2024	327.53	+0.24
09.02.2024	327.29	-9.6
08.02.2024	336.89	-12.36
07.02.2024	349.25	-6.37
06.02.2024	355.62	+9.41
05.02.2024	346.21	-0.45
04.02.2024	346.66	-1.32
03.02.2024	347.98	+3.44
02.02.2024	344.54	+2.15
01.02.2024	342.39	+4.82
31.01.2024	337.57	+8.72
30.01.2024	328.85	+6.16
29.01.2024	322.69	+0.35
28.01.2024	322.34	+4.79
27.01.2024	317.55	-2
26.01.2024	319.55	-8.6
25.01.2024	328.15	-1.02
24.01.2024	329.17	-4.6
23.01.2024	333.77	+1.05
22.01.2024	332.72	-3.21
21.01.2024	335.93	-11.55
20.01.2024	347.48	+12.62
19.01.2024	334.86	+5.29
18.01.2024	329.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот