Курс польского злотого к Celer Network

Обновлено: 25.04.2024 19:30:01


	=
Калькулятор PLN - CELR / Обратный расчет: курс Celer Network к польскому злотому

Графики

Динамика изменения курса польского злотого относительно celer network, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.8256

макс: 9.6448

за сутки:

9.268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:30	9.268	-0.0387
25.04 19:20	9.3067	+0.0402
25.04 19:10	9.2665	-0.0461
25.04 19:00	9.3126	-0.0235
25.04 18:50	9.3361	-0.0561
25.04 18:40	9.3922	-0.0412
25.04 18:30	9.4334	-0.0117
25.04 18:20	9.4451	-0.0697
25.04 18:10	9.5148	+0.01
25.04 18:03	9.5048	+0.0202
25.04 18:00	9.4846	+0.0834
25.04 17:50	9.4012	+0.0084
25.04 17:40	9.3928	+0.0592
25.04 17:30	9.3336	-0.038
25.04 17:20	9.3716	-0.073
25.04 17:10	9.4446	-0.0153
25.04 17:00	9.4599	-0.0396
25.04 16:50	9.4995	-0.0553
25.04 16:40	9.5548	-0.0466
25.04 16:30	9.6014	-0.0311
25.04 16:20	9.6325	-0.0123
25.04 16:10	9.6448	+0.048
25.04 16:03	9.5968	+0.0165
25.04 16:00	9.5803	+0.0302
25.04 15:50	9.5501	+0.0497
25.04 15:40	9.5004	+0.019
25.04 15:30	9.4814	+0.0159
25.04 15:20	9.4655	-0.095
25.04 15:10	9.5605	+0.028
25.04 15:00	9.5325	+0.0077
25.04 14:50	9.5248	-0.0167
25.04 14:40	9.5415	-0.0077
25.04 14:30	9.5492	-0.0481
25.04 14:20	9.5973	-0.0238
25.04 14:10	9.6211	-0.0108
25.04 14:03	9.6319	-0.0021
25.04 14:00	9.634	+0.0056
25.04 13:50	9.6284	+0.0643
25.04 13:40	9.5641	-0.0076
25.04 13:30	9.5717	+0.035
25.04 13:20	9.5367	+0.0313
25.04 13:10	9.5054	+0.0328
25.04 13:00	9.4726	-0.0143
25.04 12:50	9.4869	+0.0351
25.04 12:40	9.4518	+0.0258
25.04 12:30	9.426	+0.0166
25.04 12:20	9.4094	-0.0178
25.04 12:10	9.4272	-0.0328
25.04 12:03	9.46	-0.003
25.04 12:00	9.463	-0.0083
25.04 11:50	9.4713	-0.0054
25.04 11:40	9.4767	+0.0525
25.04 11:30	9.4242	-0.0069
25.04 11:20	9.4311	-0.0098
25.04 11:10	9.4409	+0.0089
25.04 11:00	9.432	-0.0149
25.04 10:50	9.4469	+0.0765
25.04 10:40	9.3704	+0.0364
25.04 10:30	9.334	+0.0159
25.04 10:20	9.3181	-0.0134
25.04 10:10	9.3315	-0.0138
25.04 10:03	9.3453	-0.0116
25.04 10:00	9.3569	+0.0158
25.04 09:50	9.3411	+0.0572
25.04 09:40	9.2839	-0.0222
25.04 09:30	9.3061	+0.0126
25.04 09:20	9.2935	-0.0368
25.04 09:10	9.3303	+0.0174
25.04 09:00	9.3129	+0.0222
25.04 08:50	9.2907	-0.0288
25.04 08:40	9.3195	-0.0472
25.04 08:30	9.3667	-0.0064
25.04 08:20	9.3731	+0.0232
25.04 08:10	9.3499	+0.0183
25.04 08:03	9.3316	-0.0028
25.04 08:00	9.3344	-0.0199
25.04 07:50	9.3543	-0.041
25.04 07:40	9.3953	-0.0591
25.04 07:30	9.4544	-0.0693
25.04 07:20	9.5237	+0.0951
25.04 07:10	9.4286	+0.0353
25.04 07:00	9.3933	+0.0273
25.04 06:50	9.366	+0.0445
25.04 06:40	9.3215	-0.041
25.04 06:30	9.3625	-0.0162
25.04 06:20	9.3787	+0.1045
25.04 06:10	9.2742	-0.0135
25.04 06:03	9.2877	+0.0018
25.04 06:00	9.2859	-0.0129
25.04 05:50	9.2988	+0.0404
25.04 05:40	9.2584	-0.0052
25.04 05:30	9.2636	-0.0143
25.04 05:20	9.2779	-0.0592
25.04 05:10	9.3371	+0.1158
25.04 05:00	9.2213	+0.0852
25.04 04:50	9.1361	+0.0383
25.04 04:40	9.0978	-0.0087
25.04 04:30	9.1065	-0.0457
25.04 04:20	9.1522	+0.0435
25.04 04:10	9.1087	-0.0263
25.04 04:03	9.135	-0.0001
25.04 04:00	9.1351	+0.0196
25.04 03:50	9.1155	-0.004
25.04 03:40	9.1195	-0.0362
25.04 03:30	9.1557	-0.0223
25.04 03:20	9.178	+0.0389
25.04 03:10	9.1391	-0.0309
25.04 03:00	9.17	-0.0072
25.04 02:50	9.1772	-0.036
25.04 02:40	9.2132	+0.0202
25.04 02:30	9.193	-0.0364
25.04 02:20	9.2294	-0.0424
25.04 02:10	9.2718	+0.0896
25.04 02:03	9.1822	+0.0006
25.04 02:00	9.1816	+0.0647
25.04 01:50	9.1169	+0.0505
25.04 01:40	9.0664	-0.0407
25.04 01:30	9.1071	+0.0819
25.04 01:20	9.0252	+0.0216
25.04 01:10	9.0036	-0.014
25.04 01:00	9.0176	-0.0208
25.04 00:50	9.0384	+0.0119
25.04 00:40	9.0265	-0.0338
25.04 00:30	9.0603	-0.0687
25.04 00:20	9.129	+0.0484
25.04 00:10	9.0806	-0.0086
25.04 00:03	9.0892	+0.0019
25.04 00:00	9.0873	+0.0302
24.04 23:50	9.0571	-0.0059
24.04 23:40	9.063	-0.0506
24.04 23:30	9.1136	+0.0431
24.04 23:20	9.0705	+0.0602
24.04 23:10	9.0103	-0.0034
24.04 23:00	9.0137	+0.0008
24.04 22:50	9.0129	+0.0458
24.04 22:40	8.9671	-0.0079
24.04 22:30	8.975	-0.0489
24.04 22:20	9.0239	-0.0574
24.04 22:10	9.0813	+0.0104
24.04 22:03	9.0709	-0.008
24.04 22:00	9.0789	+0.0993
24.04 21:50	8.9796	+0.0224
24.04 21:40	8.9572	-0.0156
24.04 21:30	8.9728	+0.0315
24.04 21:20	8.9413	-0.0146
24.04 21:10	8.9559	+0.0572
24.04 21:00	8.8987	+0.0525
24.04 20:50	8.8462	+0.0206
24.04 20:40	8.8256	-0.0537
24.04 20:30	8.8793	-0.0217
24.04 20:20	8.901	-0.0613
24.04 20:10	8.9623	-0.0496
24.04 20:03	9.0119	-0.0133
24.04 20:00	9.0252

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4208

макс: 10.2453

за неделю:

9.268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.04 19:30	9.268	-0.0235
25.04 18:50	9.3361	+0.0834
25.04 17:50	9.4012	-0.0396
25.04 16:50	9.4995	+0.0302
25.04 15:50	9.5501	+0.0077
25.04 14:50	9.5248	+0.0056
25.04 13:50	9.6284	-0.0143
25.04 12:50	9.4869	-0.0083
25.04 11:50	9.4713	-0.0149
25.04 10:50	9.4469	+0.0158
25.04 09:50	9.3411	+0.0222
25.04 08:50	9.2907	-0.0199
25.04 07:50	9.3543	+0.0273
25.04 06:50	9.366	-0.0129
25.04 05:50	9.2988	+0.0852
25.04 04:50	9.1361	+0.0196
25.04 03:50	9.1155	-0.0072
25.04 02:50	9.1772	+0.0647
25.04 01:50	9.1169	-0.0208
25.04 00:50	9.0384	+0.0302
24.04 23:50	9.0571	+0.0008
24.04 22:50	9.0129	+0.0993
24.04 21:50	8.9796	+0.0525
24.04 20:50	8.8462	-0.0149
24.04 19:50	9.0401	+0.0108
24.04 18:50	8.9296	-0.0645
24.04 17:50	8.847	+0.1037
24.04 16:50	8.5491	-0.0055
24.04 15:50	8.5265	+0.0336
24.04 14:50	8.4261	-0.0443
24.04 13:50	8.4208	-0.0251
24.04 12:50	8.5416	+0.0202
24.04 11:50	8.5137	+0.0092
24.04 10:50	8.5244	-0.0093
24.04 09:50	8.4793	+0.0553
24.04 08:50	8.4229	-0.0843
24.04 07:50	8.4691	+0.0046
24.04 06:50	8.626	-0.003
24.04 05:50	8.685	+0.0029
24.04 04:50	8.6595	+0.002
24.04 03:50	8.6575	+0.0088
24.04 02:50	8.6881	+0.023
24.04 01:50	8.6945	-0.0095
24.04 00:50	8.7314	+0.0157
23.04 23:50	8.6735	+0.0002
23.04 22:50	8.665	-0.0118
23.04 21:50	8.7179	+0.0048
23.04 20:50	8.6662	-0.0321
23.04 19:50	8.7539	-0.0006
23.04 18:50	8.8045	-0.0217
23.04 17:50	8.7345	-0.0192
23.04 16:50	8.8148	-0.0067
23.04 15:50	8.8908	+0.0068
23.04 14:50	8.8851	+0.0257
23.04 13:50	8.791	-0.0273
23.04 12:50	8.9022	-0.0422
23.04 11:50	8.8588	+0.0017
23.04 10:50	8.8989	+0.0477
23.04 09:50	8.7764	+0.0262
23.04 08:50	8.7254	+0.0676
23.04 07:50	8.7699	+0.015
23.04 06:50	8.7381	+0.0252
23.04 05:50	8.6145	+0.044
23.04 04:50	8.5531	+0.0162
23.04 03:50	8.6243	-0.0136
23.04 02:50	8.7784	-0.0231
23.04 01:50	8.7235	-0.0028
23.04 00:50	8.7111	-0.011
22.04 23:50	8.7448	-0.0194
22.04 22:50	8.7748	+0.0478
22.04 21:50	8.7112	-0.0328
22.04 20:50	8.7339	+0.0193
22.04 19:50	8.8297	-0.0004
22.04 18:50	8.8119	+0.0627
22.04 17:50	8.766	-0.0374
22.04 16:50	8.729	+0.0084
22.04 15:50	8.6498	-0.0088
22.04 14:50	8.6821	-0.0148
22.04 13:50	8.6393	-0.0436
22.04 12:50	8.7289	+0.0401
22.04 11:50	8.7319	-0.008
22.04 10:50	8.7255	+0.0271
22.04 09:50	8.5873	-0.0074
22.04 08:50	8.6151	-0.007
22.04 07:50	8.6415	-0.0818
22.04 06:50	8.6857	+0.0114
22.04 05:50	8.8734	+0.0481
22.04 04:50	8.812	-0.0242
22.04 03:50	8.8875	+0.0159
22.04 02:50	8.8165	+0.0259
22.04 01:50	8.7712	-0.0043
22.04 00:50	8.8221	-0.0322
21.04 23:50	8.8749	+0.0242
21.04 22:50	8.8528	+0.0047
21.04 21:50	8.9011	-0.0226
21.04 20:50	8.9043	-0.0606
21.04 19:50	9.0101	+0.016
21.04 18:50	8.8011	+0.0147
21.04 17:50	8.8502	+0.0732
21.04 16:50	8.8083	+0.0121
21.04 15:50	8.6975	+0.0051
21.04 14:50	8.6592	+0.0023
21.04 13:50	8.6413	-0.0103
21.04 12:50	8.6848	+0.03
21.04 11:50	8.5965	-0.041
21.04 10:50	8.5167	+0.0181
21.04 09:50	8.5926	+0.0054
21.04 08:50	8.6415	-0.0933
21.04 07:50	8.7424	+0.0091
21.04 06:50	8.7032	-0.0071
21.04 05:50	8.7131	+0.0049
21.04 04:50	8.7288	-0.0156
21.04 03:50	8.7721	-0.0156
21.04 02:50	8.6935	+0.0018
21.04 01:50	8.7489	-0.0083
21.04 00:50	8.6747	+0.0042
20.04 23:50	8.6381	-0.0099
20.04 22:50	8.6559	+0.0118
20.04 21:50	8.7279	-0.0703
20.04 20:50	8.7371	+0.0249
20.04 19:50	8.9069	-0.1312
20.04 18:50	9.1523	-0.019
20.04 17:50	9.2794	+0.0296
20.04 16:50	9.2448	-0.0021
20.04 15:50	9.2771	-0.0095
20.04 14:50	9.2923	-0.0091
20.04 13:50	9.2578	+0.0596
20.04 12:50	9.2467	+0.0375
20.04 11:50	9.2029	+0.03
20.04 10:50	9.1863	+0.0106
20.04 09:50	9.1875	-0.0014
20.04 08:50	9.2125	+0.0316
20.04 07:50	9.1859	+0.0008
20.04 06:50	9.2311	+0.0317
20.04 05:50	9.1533	-0.0042
20.04 04:50	9.1464	+0.0321
20.04 03:50	9.2915	-0.0274
20.04 02:50	9.2344	+0.0046
20.04 01:50	9.2176	-0.01
20.04 00:50	9.1997	-0.0152
19.04 23:50	9.257	-0.043
19.04 22:50	9.1379	-0.025
19.04 21:50	9.1503	-0.028
19.04 20:50	9.0717	-0.0141
19.04 19:50	9.1579	-0.0294
19.04 18:50	9.1787	-0.0014
19.04 17:50	9.2199	+0.0678
19.04 16:50	9.1998	+0.0781
19.04 15:50	9.1828	+0.0664
19.04 14:50	9.1731	-0.0822
19.04 13:50	9.2911	+0.0408
19.04 12:50	9.2073	-0.0916
19.04 11:50	9.1625	-0.0307
19.04 10:50	9.2509	-0.1454
19.04 09:50	9.3192	-0.0225
19.04 08:50	9.6309	+0.043
19.04 07:50	9.5531	+0.0919
19.04 06:50	9.6328	-0.1676
19.04 05:50	10.2453	-0.0028
19.04 04:50	10.1296	+0.0486
19.04 03:50	9.5605	+0.0084
19.04 02:50	9.5333	+0.0342
19.04 01:50	9.4264	+0.0152
19.04 00:50	9.4372	-0.0178
18.04 23:50	9.6733	-0.007
18.04 22:50	9.7038	+0.0238
18.04 21:50	9.8105	+0.0602
18.04 20:50	9.8485	+0.0097
18.04 19:50	9.7413

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 7.0841

макс: 10.2453

за месяц:

9.268

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	8.7146	-0.061
23.04.2024	8.7756	+0.0667
22.04.2024	8.7089	-0.0436
21.04.2024	8.7525	-0.2903
20.04.2024	9.0428	-0.3356
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678	-0.3101
06.04.2024	8.5779	-0.0153
05.04.2024	8.5932	+0.081
04.04.2024	8.5122	-0.0408
03.04.2024	8.553	+0.1441
02.04.2024	8.4089	+0.9645
01.04.2024	7.4444	-0.0766
31.03.2024	7.521	+0.0173
30.03.2024	7.5037	-0.0733
29.03.2024	7.577	+0.0614
28.03.2024	7.5156	+0.1377
27.03.2024	7.3779	+0.1266
26.03.2024	7.2513	-0.2715
25.03.2024	7.5228

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.04.2024	8.7146	-0.061
23.04.2024	8.7756	+0.0667
22.04.2024	8.7089	-0.0436
21.04.2024	8.7525	-0.2903
20.04.2024	9.0428	-0.3356
19.04.2024	9.3784	-0.54
18.04.2024	9.9184	-0.1379
17.04.2024	10.0563	+0.0934
16.04.2024	9.9629	+0.2915
15.04.2024	9.6714	-0.5544
14.04.2024	10.2258	+1.1316
13.04.2024	9.0942	+1.931
12.04.2024	7.1632	+0.0791
11.04.2024	7.0841	-0.3379
10.04.2024	7.422	-0.2238
09.04.2024	7.6458	-0.2085
08.04.2024	7.8543	-0.4135
07.04.2024	8.2678	-0.3101
06.04.2024	8.5779	-0.0153
05.04.2024	8.5932	+0.081
04.04.2024	8.5122	-0.0408
03.04.2024	8.553	+0.1441
02.04.2024	8.4089	+0.9645
01.04.2024	7.4444	-0.0766
31.03.2024	7.521	+0.0173
30.03.2024	7.5037	-0.0733
29.03.2024	7.577	+0.0614
28.03.2024	7.5156	+0.1377
27.03.2024	7.3779	+0.1266
26.03.2024	7.2513	-0.2715
25.03.2024	7.5228	-0.5579
24.03.2024	8.0807	-0.2632
23.03.2024	8.3439	-0.0596
22.03.2024	8.4035	-0.0292
21.03.2024	8.4327	-0.7999
20.03.2024	9.2326	-0.0479
19.03.2024	9.2805	+0.9975
18.03.2024	8.283	+0.1009
17.03.2024	8.1821	+0.4783
16.03.2024	7.7038	+0.2842
15.03.2024	7.4196	+0.6707
14.03.2024	6.7489	-0.0536
13.03.2024	6.8025	-0.3112
12.03.2024	7.1137	-0.3771
11.03.2024	7.4908	-0.4026
10.03.2024	7.8934	+0.1325
09.03.2024	7.7609	+0.0632
08.03.2024	7.6977	+0.1051
07.03.2024	7.5926	-0.1064
06.03.2024	7.699	-0.2276
05.03.2024	7.9266	-0.0038
04.03.2024	7.9304	-0.386
03.03.2024	8.3164	-0.2142
02.03.2024	8.5306	-0.001
01.03.2024	8.5316	-0.1551
29.02.2024	8.6867	+0.1143
28.02.2024	8.5724	-0.8265
27.02.2024	9.3989	-0.3946
26.02.2024	9.7935	-0.277
25.02.2024	10.0705	-0.69
24.02.2024	10.7605	-0.5348
23.02.2024	11.2953	+0.2217
22.02.2024	11.0736	-0.3736
21.02.2024	11.4472	+0.4608
20.02.2024	10.9864	+0.1395
19.02.2024	10.8469	-0.3488
18.02.2024	11.1957	-0.5947
17.02.2024	11.7904	+0.1393
16.02.2024	11.6511	-0.4242
15.02.2024	12.0753	-0.4641
14.02.2024	12.5394	-0.3713
13.02.2024	12.9107	-0.283
12.02.2024	13.1937	+0.0046
11.02.2024	13.1891	-0.0596
10.02.2024	13.2487	-0.2505
09.02.2024	13.4992	-0.7066
08.02.2024	14.2058	-0.5355
07.02.2024	14.7413	-0.5023
06.02.2024	15.2436	-0.1294
05.02.2024	15.373	-0.0815
04.02.2024	15.4545	+0.3129
03.02.2024	15.1416	+0.0528
02.02.2024	15.0888	-0.2736
01.02.2024	15.3624	+0.443
31.01.2024	14.9194	+0.7344
30.01.2024	14.185	-0.0989
29.01.2024	14.2839	-0.1345
28.01.2024	14.4184	+0.1061
27.01.2024	14.3123	-0.3067
26.01.2024	14.619	+14.619
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс польского злотого к Celer Network

Графики

Таблица изменений курса польского злотого : показать

Таблица изменений курса польского злотого : показать