Меню сайта

Курс Celer Network к швейцарскому франку

Обновлено: 23.07.2019 00:00:01

=
Калькулятор CELR - CHF / Обратный расчет: курс швейцарского франка к Celer Network
Обменять celer network на швейцарский франк
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно швейцарского франка, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.009644
    макс: 0.01084
    за сутки:
    0.009769

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    23.07 00:000.009769-2.3E-5
    22.07 23:500.009792-3.5E-5
    22.07 23:400.009827+4.7E-5
    22.07 23:300.00978+8.7E-5
    22.07 23:200.009693-3.6E-5
    22.07 23:100.009729+8.5E-5
    22.07 23:000.009644-6.0E-5
    22.07 22:500.009704-0.000155
    22.07 22:400.009859+1.5E-5
    22.07 22:300.009844-3.0E-5
    22.07 22:200.009874+9.0E-6
    22.07 22:100.009865-3.7E-5
    22.07 22:000.009902+3.5E-5
    22.07 21:500.009867-3.9E-5
    22.07 21:400.009906+4.0E-6
    22.07 21:300.009902-4.4E-5
    22.07 21:200.009946-6.0E-6
    22.07 21:100.009952-2.4E-5
    22.07 21:000.009976+1.5E-5
    22.07 20:500.009961-
    22.07 20:400.009961+2.1E-5
    22.07 20:300.00994+1.2E-5
    22.07 20:200.009928+5.0E-5
    22.07 20:100.009878-3.2E-5
    22.07 20:000.00991+6.1E-5
    22.07 19:500.009849-7.0E-5
    22.07 19:400.009919-6.0E-6
    22.07 19:300.009925+2.5E-5
    22.07 19:200.0099+4.1E-5
    22.07 19:100.009859-1.6E-5
    22.07 19:000.009875+4.6E-5
    22.07 18:500.009829-7.2E-5
    22.07 18:400.009901-5.1E-5
    22.07 18:300.009952+7.2E-5
    22.07 18:200.00988+1.3E-5
    22.07 18:100.009867+4.0E-6
    22.07 18:000.009863-1.7E-5
    22.07 17:500.00988-0.00033
    22.07 17:400.01021-1.0E-5
    22.07 17:300.01022+0.00013
    22.07 17:200.01009-0.00047
    22.07 17:100.01056-
    22.07 17:000.01056+1.0E-5
    22.07 16:500.01055-5.0E-5
    22.07 16:400.0106-
    22.07 16:300.0106+1.0E-5
    22.07 16:200.01059+1.0E-5
    22.07 16:100.01058-4.0E-5
    22.07 16:000.01062+1.0E-5
    22.07 15:500.01061+3.0E-5
    22.07 15:400.01058-5.0E-5
    22.07 15:300.01063-
    22.07 15:200.01063+1.0E-5
    22.07 15:100.01062-5.0E-5
    22.07 15:000.01067+1.0E-5
    22.07 14:500.01066+5.0E-5
    22.07 14:400.01061-3.0E-5
    22.07 14:300.01064-3.0E-5
    22.07 14:200.01067+1.0E-5
    22.07 14:100.01066-1.0E-5
    22.07 14:000.01067-3.0E-5
    22.07 13:500.0107+2.0E-5
    22.07 13:400.01068+1.0E-5
    22.07 13:300.01067+2.0E-5
    22.07 13:200.01065+1.0E-5
    22.07 13:100.01064-
    22.07 13:000.01064-
    22.07 12:500.01064-3.0E-5
    22.07 12:400.01067-1.0E-5
    22.07 12:300.01068-2.0E-5
    22.07 12:200.0107-1.0E-5
    22.07 12:100.01071-1.0E-5
    22.07 12:000.01072-1.0E-5
    22.07 11:500.01073-4.0E-5
    22.07 11:400.01077+3.0E-5
    22.07 11:300.01074-
    22.07 11:200.01074-3.0E-5
    22.07 11:100.01077+1.0E-5
    22.07 11:000.01076+2.0E-5
    22.07 10:500.01074-1.0E-5
    22.07 10:400.01075-5.0E-5
    22.07 10:300.0108-
    22.07 10:200.0108+1.0E-5
    22.07 10:100.01079+1.0E-5
    22.07 10:000.01078-4.0E-5
    22.07 09:500.01082-2.0E-5
    22.07 09:400.01084+4.0E-5
    22.07 09:300.0108+1.0E-5
    22.07 09:200.01079+2.0E-5
    22.07 09:100.01077+1.0E-5
    22.07 09:000.01076+1.0E-5
    22.07 08:500.01075-1.0E-5
    22.07 08:400.01076-2.0E-5
    22.07 08:300.01078+1.0E-5
    22.07 08:200.01077-
    22.07 08:100.01077+2.0E-5
    22.07 08:000.01075-
    22.07 07:500.01075+3.0E-5
    22.07 07:400.01072-4.0E-5
    22.07 07:300.01076-2.0E-5
    22.07 07:200.01078-2.0E-5
    22.07 07:100.0108-
    22.07 07:000.0108+4.0E-5
    22.07 06:500.01076-3.0E-5
    22.07 06:400.01079-2.0E-5
    22.07 06:300.01081+2.0E-5
    22.07 06:200.01079-2.0E-5
    22.07 06:100.01081+2.0E-5
    22.07 06:000.01079-
    22.07 05:500.01079+3.0E-5
    22.07 05:400.01076-
    22.07 05:300.01076+2.0E-5
    22.07 05:200.01074-2.0E-5
    22.07 05:100.01076-1.0E-5
    22.07 05:000.01077+2.0E-5
    22.07 04:500.01075-2.0E-5
    22.07 04:400.01077-2.0E-5
    22.07 04:300.01079+1.0E-5
    22.07 04:200.01078+1.0E-5
    22.07 04:100.01077+1.0E-5
    22.07 04:000.01076-3.0E-5
    22.07 03:500.01079-2.0E-5
    22.07 03:400.01081+3.0E-5
    22.07 03:300.01078-6.0E-5
    22.07 03:200.01084+5.0E-5
    22.07 03:100.01079-
    22.07 03:000.01079+1.0E-5
    22.07 02:500.01078+3.0E-5
    22.07 02:400.01075-
    22.07 02:300.01075+3.0E-5
    22.07 02:200.01072-
    22.07 02:100.01072+3.0E-5
    22.07 02:000.01069-6.0E-5
    22.07 01:500.01075-
    22.07 01:400.01075-
    22.07 01:300.01075-2.0E-5
    22.07 01:200.01077+3.0E-5
    22.07 01:100.01074-1.0E-5
    22.07 01:000.01075-1.0E-5
    22.07 00:500.01076+2.0E-5
    22.07 00:400.01074-
    22.07 00:300.01074+2.0E-5
    22.07 00:200.01072+2.0E-5
    22.07 00:100.0107+6.0E-5
    22.07 00:000.01064
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.009381
    макс: 0.01149
    за неделю:
    0.009769

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    23.07 00:000.009769+8.5E-5
    22.07 23:000.009644-3.7E-5
    22.07 22:000.009902-2.4E-5
    22.07 21:000.009976-3.2E-5
    22.07 20:000.00991-1.6E-5
    22.07 19:000.009875+4.0E-6
    22.07 18:000.009863-
    22.07 17:000.01056-4.0E-5
    22.07 16:000.01062-5.0E-5
    22.07 15:000.01067-1.0E-5
    22.07 14:000.01067-
    22.07 13:000.01064-1.0E-5
    22.07 12:000.01072+1.0E-5
    22.07 11:000.01076+1.0E-5
    22.07 10:000.01078+1.0E-5
    22.07 09:000.01076+2.0E-5
    22.07 08:000.01075-
    22.07 07:000.0108+2.0E-5
    22.07 06:000.01079-1.0E-5
    22.07 05:000.01077+1.0E-5
    22.07 04:000.01076-
    22.07 03:000.01079+3.0E-5
    22.07 02:000.01069-1.0E-5
    22.07 01:000.01075+6.0E-5
    22.07 00:000.01064+3.0E-5
    21.07 23:000.01055+8.0E-5
    21.07 22:000.01058-2.0E-5
    21.07 04:000.01123-5.0E-5
    21.07 03:000.01119+3.0E-5
    21.07 02:000.01137-3.0E-5
    21.07 01:000.01142-
    21.07 00:000.01142-
    20.07 23:000.01135-1.0E-5
    20.07 22:000.01132+5.0E-5
    20.07 21:000.01127-0.00011
    20.07 20:000.01137+2.0E-5
    20.07 19:000.01104+1.0E-5
    20.07 18:000.01101+3.0E-5
    20.07 17:000.01097-
    20.07 16:000.01113-1.0E-5
    20.07 15:000.01117-2.0E-5
    20.07 14:000.01124-2.0E-5
    20.07 13:000.01117-3.0E-5
    20.07 12:000.01116-1.0E-5
    20.07 11:000.01119-6.0E-5
    20.07 10:000.0113-2.0E-5
    20.07 09:000.01126-3.0E-5
    20.07 08:000.01118+7.0E-5
    20.07 07:000.01114+5.0E-5
    20.07 06:000.01082-
    20.07 05:000.01074-5.0E-5
    20.07 04:000.01079+2.0E-5
    20.07 03:000.0108+4.0E-5
    20.07 02:000.01074-2.0E-5
    20.07 01:000.01079+1.0E-5
    20.07 00:000.01075-3.0E-5
    19.07 23:000.01076-3.0E-5
    19.07 22:000.01083-
    19.07 21:000.01081+4.0E-5
    19.07 20:000.01071-
    19.07 19:000.01067-3.0E-5
    19.07 18:000.01053-
    19.07 17:000.0105-0.00016
    19.07 16:000.01064-
    19.07 15:000.01049-3.0E-5
    19.07 14:000.01051-4.0E-5
    19.07 13:000.01054-1.0E-5
    19.07 12:000.01048+4.0E-5
    19.07 11:000.01072-4.0E-5
    19.07 10:000.01062-1.0E-5
    19.07 09:000.01073+3.0E-5
    19.07 08:000.01069-5.0E-5
    19.07 07:000.01078-3.0E-5
    19.07 06:000.01074-4.0E-5
    19.07 05:000.01076+7.0E-5
    19.07 04:000.01077+1.0E-5
    19.07 03:000.01072+1.0E-5
    19.07 02:000.01072+1.0E-5
    19.07 01:000.01064-3.0E-5
    19.07 00:000.01083+5.0E-5
    18.07 23:000.01068-2.0E-5
    18.07 22:000.01072+1.0E-5
    18.07 21:000.01074-7.0E-5
    18.07 20:000.01077-
    18.07 19:000.01069+2.0E-5
    18.07 18:000.01049-3.8E-5
    18.07 17:000.009954+0.000156
    18.07 16:000.009974-7.0E-5
    18.07 15:000.01075+4.0E-5
    18.07 14:000.01074-3.0E-5
    18.07 13:000.01069+3.0E-5
    18.07 12:000.01059-6.0E-5
    18.07 11:000.01089+2.0E-5
    18.07 10:000.01087-4.0E-5
    18.07 09:000.01064-1.0E-5
    18.07 08:000.01074+6.0E-5
    18.07 07:000.01037-6.0E-5
    18.07 06:000.01042-
    18.07 05:000.01041+6.0E-5
    18.07 04:000.01028+1.0E-5
    18.07 03:000.01031-7.0E-5
    18.07 02:000.01055+6.0E-5
    18.07 01:000.01054-4.0E-5
    18.07 00:000.01053-6.0E-5
    17.07 23:000.01064-2.0E-5
    17.07 22:000.01077-0.00011
    17.07 21:000.01073-8.0E-5
    17.07 20:000.01068+5.0E-5
    17.07 19:000.01051+9.0E-5
    17.07 18:000.01017+0.000159
    17.07 17:000.009798-1.0E-5
    17.07 16:000.009805+3.0E-6
    17.07 15:000.009381+9.3E-5
    17.07 14:000.009552-0.00013
    17.07 13:000.009887+1.0E-6
    17.07 12:000.009925-3.0E-6
    17.07 11:000.009888-6.1E-5
    17.07 10:000.009871+3.0E-6
    17.07 09:000.009895+3.3E-5
    17.07 08:000.009596-5.2E-5
    17.07 07:000.009511+9.0E-5
    17.07 06:000.009408-3.4E-5
    17.07 05:000.009559-4.5E-5
    17.07 04:000.009663+4.9E-5
    17.07 03:000.009543-9.0E-5
    17.07 02:000.0096-7.4E-5
    17.07 01:000.009882-0.000192
    17.07 00:000.009927-6.0E-6
    16.07 23:000.0099-7.3E-5
    16.07 22:000.009837+0.000127
    16.07 21:000.009832-0.000241
    16.07 20:000.01003-0.00027
    16.07 19:000.01073-1.0E-5
    16.07 18:000.01067-7.0E-5
    16.07 17:000.01078-2.0E-5
    16.07 16:000.01089-0.00019
    16.07 15:000.01123-6.0E-5
    16.07 14:000.01129-2.0E-5
    16.07 13:000.01124-2.0E-5
    16.07 12:000.01138+2.0E-5
    16.07 11:000.01132-
    16.07 10:000.01149+1.0E-5
    16.07 09:000.01127-2.0E-5
    16.07 08:000.01123-2.0E-5
    16.07 07:000.0111-4.0E-5
    16.07 06:000.01101-4.0E-5
    16.07 05:000.01115+6.0E-5
    16.07 04:000.01114-2.0E-5
    16.07 03:000.0111-
    16.07 02:000.01118-1.0E-5
    16.07 01:000.01115+2.0E-5
    16.07 00:000.01106
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.009381
    макс: 0.01845
    за месяц:
    0.009769
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    21.07.20190.01088-0.00027
    20.07.20190.01115+0.00048
    19.07.20190.01067+5.0E-5
    18.07.20190.01062+0.00059
    17.07.20190.01003-0.00069
    16.07.20190.01072-0.00018
    15.07.20190.0109-0.00164
    14.07.20190.01254-0.00062
    13.07.20190.01316+0.00092
    12.07.20190.01224-1.0E-5
    11.07.20190.01225-0.00121
    10.07.20190.01346-0.00107
    09.07.20190.01453-0.00118
    08.07.20190.01571-0.00015
    07.07.20190.01586-0.00018
    06.07.20190.01604-0.00089
    05.07.20190.01693+0.00012
    04.07.20190.01681-0.00094
    03.07.20190.01775+0.00076
    02.07.20190.01699-0.00033
    01.07.20190.01732-0.00113
    30.06.20190.01845+0.00327
    29.06.20190.01518+0.00116
    28.06.20190.01402-0.00044
    27.06.20190.01446-0.00036
    26.06.20190.01482-0.00079
    25.06.20190.01561-0.00077
    24.06.20190.01638-0.00075
    23.06.20190.01713-0.00015
    22.06.20190.01728-0.00054
    21.06.20190.01782
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.009381
    макс: 0.02213
    за квартал:
    0.009769
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    21.07.20190.01088-0.00027
    20.07.20190.01115+0.00048
    19.07.20190.01067+5.0E-5
    18.07.20190.01062+0.00059
    17.07.20190.01003-0.00069
    16.07.20190.01072-0.00018
    15.07.20190.0109-0.00164
    14.07.20190.01254-0.00062
    13.07.20190.01316+0.00092
    12.07.20190.01224-1.0E-5
    11.07.20190.01225-0.00121
    10.07.20190.01346-0.00107
    09.07.20190.01453-0.00118
    08.07.20190.01571-0.00015
    07.07.20190.01586-0.00018
    06.07.20190.01604-0.00089
    05.07.20190.01693+0.00012
    04.07.20190.01681-0.00094
    03.07.20190.01775+0.00076
    02.07.20190.01699-0.00033
    01.07.20190.01732-0.00113
    30.06.20190.01845+0.00327
    29.06.20190.01518+0.00116
    28.06.20190.01402-0.00044
    27.06.20190.01446-0.00036
    26.06.20190.01482-0.00079
    25.06.20190.01561-0.00077
    24.06.20190.01638-0.00075
    23.06.20190.01713-0.00015
    22.06.20190.01728-0.00054
    21.06.20190.01782-0.00084
    20.06.20190.01866-0.00094
    19.06.20190.0196+0.0006
    18.06.20190.019+0.00014
    17.06.20190.01886+0.00052
    16.06.20190.01834-0.00018
    15.06.20190.01852+0.00057
    14.06.20190.01795-0.00141
    13.06.20190.01936-0.00124
    12.06.20190.0206+0.00109
    11.06.20190.01951+0.0008
    10.06.20190.01871-0.00045
    09.06.20190.01916+0.00034
    08.06.20190.01882+0.00018
    07.06.20190.01864-0.00035
    06.06.20190.01899+0.00085
    05.06.20190.01814+0.0019
    04.06.20190.01624-0.00029
    03.06.20190.01653-0.00135
    02.06.20190.01788+0.00026
    01.06.20190.01762+0.00173
    31.05.20190.01589+0.00109
    30.05.20190.0148+0.00073
    29.05.20190.01407+5.0E-5
    28.05.20190.01402-6.0E-5
    27.05.20190.01408-0.00049
    26.05.20190.01457+0.00104
    25.05.20190.01353-0.00062
    24.05.20190.01415-0.00127
    23.05.20190.01542-0.0003
    22.05.20190.01572-0.00641
    21.05.20190.02213+0.00335
    20.05.20190.01878+0.00369
    19.05.20190.01509+0.00188
    18.05.20190.01321+0.00058
    17.05.20190.01263+0.00052
    16.05.20190.01211-0.00012
    15.05.20190.01223

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »