Курс швейцарского франка к Celer Network

Обновлено: 20.04.2024 11:10:01


	=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.2198

макс: 41.8309

за сутки:

40.9245

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:10	40.9245	-0.0049
20.04 11:00	40.9294	+0.1333
20.04 10:50	40.7961	-0.1069
20.04 10:40	40.903	-0.0581
20.04 10:30	40.9611	-0.0614
20.04 10:20	41.0225	+0.1192
20.04 10:10	40.9033	+0.0368
20.04 10:03	40.8665	+0.0182
20.04 10:00	40.8483	+0.0468
20.04 09:50	40.8015	+0.0105
20.04 09:40	40.791	-0.1643
20.04 09:30	40.9553	-0.1144
20.04 09:20	41.0697	+0.109
20.04 09:10	40.9607	+0.0543
20.04 09:00	40.9064	-0.0059
20.04 08:50	40.9123	-0.0511
20.04 08:40	40.9634	-0.1304
20.04 08:30	41.0938	+0.0991
20.04 08:20	40.9947	-0.1108
20.04 08:10	41.1055	+0.1369
20.04 08:03	40.9686	+0.0339
20.04 08:00	40.9347	+0.1405
20.04 07:50	40.7942	-0.1328
20.04 07:40	40.927	-0.1874
20.04 07:30	41.1144	+0.0011
20.04 07:20	41.1133	+0.219
20.04 07:10	40.8943	-0.1043
20.04 07:00	40.9986	+0.0035
20.04 06:50	40.9951	-0.1166
20.04 06:40	41.1117	+0.0147
20.04 06:30	41.097	-0.0662
20.04 06:20	41.1632	+0.2321
20.04 06:10	40.9311	+0.1348
20.04 06:03	40.7963	+0.0059
20.04 06:00	40.7904	+0.1407
20.04 05:50	40.6497	-0.1086
20.04 05:40	40.7583	+0.0487
20.04 05:30	40.7096	+0.0325
20.04 05:20	40.6771	-0.0413
20.04 05:10	40.7184	+0.1181
20.04 05:00	40.6003	-0.0184
20.04 04:50	40.6187	-0.249
20.04 04:40	40.8677	-0.3961
20.04 04:30	41.2638	-0.1989
20.04 04:20	41.4627	-0.1963
20.04 04:10	41.659	+0.2097
20.04 04:03	41.4493	+0.0435
20.04 04:00	41.4058	+0.1426
20.04 03:50	41.2632	+0.0099
20.04 03:40	41.2533	+0.3392
20.04 03:30	40.9141	-0.2285
20.04 03:20	41.1426	+0.1171
20.04 03:10	41.0255	+0.1376
20.04 03:00	40.8879	-0.1216
20.04 02:50	41.0095	-0.4242
20.04 02:40	41.4337	-0.0325
20.04 02:30	41.4662	+0.0401
20.04 02:20	41.4261	-0.4048
20.04 02:10	41.8309	+0.8074
20.04 02:03	41.0235	+0.0679
20.04 02:00	40.9556	+0.0084
20.04 01:50	40.9472	-0.0288
20.04 01:40	40.976	+0.2279
20.04 01:30	40.7481	+0.2004
20.04 01:20	40.5477	-0.2386
20.04 01:10	40.7863	-0.037
20.04 01:00	40.8233	-0.0368
20.04 00:50	40.8601	+0.0345
20.04 00:40	40.8256	+0.0162
20.04 00:30	40.8094	-0.1127
20.04 00:20	40.9221	-0.0429
20.04 00:10	40.965	-0.0483
20.04 00:03	41.0133	-0.0338
20.04 00:00	41.0471	-0.1168
19.04 23:50	41.1639	+0.1804
19.04 23:40	40.9835	+0.1045
19.04 23:30	40.879	+0.0632
19.04 23:20	40.8158	+0.186
19.04 23:10	40.6298	+0.1868
19.04 23:00	40.443	-0.2361
19.04 22:50	40.6791	+0.1069
19.04 22:40	40.5722	+0.081
19.04 22:30	40.4912	+0.0342
19.04 22:20	40.457	-0.1477
19.04 22:10	40.6047	-0.0306
19.04 22:03	40.6353	+0.0123
19.04 22:00	40.623	-0.0709
19.04 21:50	40.6939	+0.1521
19.04 21:40	40.5418	+0.0087
19.04 21:30	40.5331	-0.0054
19.04 21:20	40.5385	+0.0504
19.04 21:10	40.4881	+0.2683
19.04 21:00	40.2198	-0.1903
19.04 20:50	40.4101	-0.159
19.04 20:40	40.5691	+0.0303
19.04 20:30	40.5388	-0.0668
19.04 20:20	40.6056	-0.1516
19.04 20:10	40.7572	+0.0101
19.04 20:03	40.7471	+0.0158
19.04 20:00	40.7313	-0.05
19.04 19:50	40.7813	-0.2764
19.04 19:40	41.0577	-0.3304
19.04 19:30	41.3881	+0.2256
19.04 19:20	41.1625	+0.2291
19.04 19:10	40.9334	+0.1905
19.04 19:00	40.7429	-0.0921
19.04 18:50	40.835	-0.0271
19.04 18:40	40.8621	+0.0008
19.04 18:30	40.8613	-0.0173
19.04 18:20	40.8786	-0.1896
19.04 18:10	41.0682	+0.0564
19.04 18:03	41.0118	-0.0003
19.04 18:00	41.0121	-0.0673
19.04 17:50	41.0794	-0.2561
19.04 17:40	41.3355	-0.2635
19.04 17:30	41.599	+0.3004
19.04 17:20	41.2986	-0.0243
19.04 17:10	41.3229	+0.031
19.04 17:00	41.2919	+0.1388
19.04 16:50	41.1531	+0.0323
19.04 16:40	41.1208	-0.4212
19.04 16:30	41.542	-0.077
19.04 16:20	41.619	+0.1179
19.04 16:10	41.5011	+0.1455
19.04 16:03	41.3556	-0.0706
19.04 16:00	41.4262	+0.3588
19.04 15:50	41.0674	+0.0753
19.04 15:40	40.9921	-0.1988
19.04 15:30	41.1909	-0.0838
19.04 15:20	41.2747	-0.1344
19.04 15:10	41.4091	+0.0879
19.04 15:00	41.3212	+0.2643
19.04 14:50	41.0569	-0.1182
19.04 14:40	41.1751	-0.0766
19.04 14:30	41.2517	+0.0997
19.04 14:20	41.152	+0.1192
19.04 14:10	41.0328	-0.1844
19.04 14:03	41.2172	+0.0002
19.04 14:00	41.217	-0.2354
19.04 13:50	41.4524	-0.0793
19.04 13:40	41.5317	+0.3098
19.04 13:30	41.2219	-0.0483
19.04 13:20	41.2702	+0.2316
19.04 13:10	41.0386	-0.222
19.04 13:00	41.2606	+0.0008
19.04 12:50	41.2598	+0.1316
19.04 12:40	41.1282	+0.1397
19.04 12:30	40.9885	+0.1291
19.04 12:20	40.8594	+0.0037
19.04 12:10	40.8557	+0.2026
19.04 12:03	40.6531	+0.0049
19.04 12:00	40.6482

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.7775

макс: 47.7377

за неделю:

40.9245

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
20.04 11:10	40.9245	+0.1333
20.04 10:50	40.7961	+0.0468
20.04 09:50	40.8015	-0.0059
20.04 08:50	40.9123	+0.1405
20.04 07:50	40.7942	+0.0035
20.04 06:50	40.9951	+0.1407
20.04 05:50	40.6497	-0.0184
20.04 04:50	40.6187	+0.1426
20.04 03:50	41.2632	-0.1216
20.04 02:50	41.0095	+0.0084
20.04 01:50	40.9472	-0.0368
20.04 00:50	40.8601	-0.1168
19.04 23:50	41.1639	-0.2361
19.04 22:50	40.6791	-0.0709
19.04 21:50	40.6939	-0.1903
19.04 20:50	40.4101	-0.05
19.04 19:50	40.7813	-0.0921
19.04 18:50	40.835	-0.0673
19.04 17:50	41.0794	+0.1388
19.04 16:50	41.1531	+0.3588
19.04 15:50	41.0674	+0.2643
19.04 14:50	41.0569	-0.2354
19.04 13:50	41.4524	+0.0008
19.04 12:50	41.2598	-0.4674
19.04 11:50	41.1156	-0.2129
19.04 10:50	41.5875	-0.7585
19.04 09:50	41.9993	-0.0674
19.04 08:50	43.3702	-0.0139
19.04 07:50	43.2276	+0.2619
19.04 06:50	43.7419	-0.3592
19.04 05:50	46.1213	+0.2981
19.04 04:50	45.2897	+0.2538
19.04 03:50	42.7088	+0.03
19.04 02:50	42.5949	+0.186
19.04 01:50	42.0839	+0.0512
19.04 00:50	42.1489	-0.0607
18.04 23:50	43.1847	-0.021
18.04 22:50	43.3108	+0.0607
18.04 21:50	43.8325	+0.3369
18.04 20:50	43.9342	+0.0644
18.04 19:50	43.4351	+0.1685
18.04 18:50	43.6434	-0.0397
18.04 17:50	43.8318	-0.363
18.04 16:50	45.4172	+0.1879
18.04 15:50	45.0916	+0.2172
18.04 14:50	44.1664	+0.0212
18.04 13:50	45.4836	-0.3718
18.04 12:50	45.701	+0.1343
18.04 11:50	45.2765	+0.0136
18.04 10:50	45.9992	-0.1233
18.04 09:50	46.0389	-0.0299
18.04 08:50	44.7807	+0.1491
18.04 07:50	44.5881	-0.0243
18.04 06:50	44.3253	-0.0591
18.04 05:50	44.5995	-0.0501
18.04 04:50	44.5576	-0.501
18.04 03:50	45.6106	-0.2077
18.04 02:50	44.963	+0.2284
18.04 01:50	44.5137	-0.0697
18.04 00:50	44.5266	+0.4953
17.04 23:50	44.6498	-0.5036
17.04 22:50	44.9087	+0.3624
17.04 21:50	43.9059	-0.0555
17.04 20:50	45.621	+0.0015
17.04 19:50	46.7876	-0.0169
17.04 18:50	46.8318	+0.0936
17.04 17:50	46.2166	+0.2346
17.04 16:50	45.3591	-0.3793
17.04 15:50	46.5549	+0.3804
17.04 14:50	45.559	+0.1395
17.04 13:50	45.1736	+0.1237
17.04 12:50	44.7997	+0.2321
17.04 11:50	44.6662	+0.1831
17.04 10:50	44.2473	+0.179
17.04 09:50	44.3682	+0.3727
17.04 08:50	44.1791	-0.3312
17.04 07:50	43.9003	+0.1953
17.04 06:50	44.513	-0.2696
17.04 05:50	44.8664	-0.4459
17.04 04:50	44.7528	-0.3031
17.04 03:50	44.6122	+0.2754
17.04 02:50	43.8674	+0.0139
17.04 01:50	44.0055	-0.1325
17.04 00:50	44.0378	-0.1514
16.04 23:50	45.0249	-0.0436
16.04 22:50	45.4249	-0.2605
16.04 21:50	44.6832	+0.4766
16.04 20:50	44.1952	-0.6938
16.04 19:50	45.7118	-0.2288
16.04 18:50	46.2157	+0.3415
16.04 17:50	44.8926	+0.2243
16.04 16:50	45.5341	+0.415
16.04 15:50	44.6838	-0.9429
16.04 14:50	44.8032	-0.3666
16.04 13:50	45.4943	+0.1999
16.04 12:50	44.5278	-0.0624
16.04 11:50	44.2697	+0.0374
16.04 10:50	43.8341	-0.3065
16.04 09:50	44.3477	+0.1716
16.04 08:50	44.9868	+0.0091
16.04 07:50	45.9995	-0.2198
16.04 06:50	45.4735	-0.3318
16.04 05:50	44.5629	+0.5132
16.04 04:50	44.196	-0.153
16.04 03:50	45.3723	+0.1161
16.04 02:50	44.2954	-0.0179
16.04 01:50	44.33	-0.6365
16.04 00:50	45.5306	+0.3173
15.04 23:50	45.126	-0.0202
15.04 22:50	44.2869	+0.5141
15.04 21:50	45.1344	+0.1155
15.04 20:50	44.5949	+0.0525
15.04 19:50	43.1539	-0.3656
15.04 18:50	42.7125	+0.3898
15.04 17:50	42.1757	+0.0837
15.04 16:50	40.6905	-0.1319
15.04 15:50	40.8784	-0.053
15.04 14:50	40.7119	-0.126
15.04 13:50	39.9928	+0.1287
15.04 12:50	40.3774	+0.2546
15.04 11:50	40.3371	+0.13
15.04 10:50	40.2299	-0.315
15.04 09:50	40.6351	-0.3587
15.04 08:50	43.0418	-0.0141
15.04 07:50	44.3848	+0.3958
15.04 06:50	43.6711	-0.0806
15.04 05:50	44.5549	-0.3035
15.04 04:50	44.0795	+0.256
15.04 03:50	43.9837	+0.296
15.04 02:50	42.8993	-0.3971
15.04 01:50	43.0908	-0.131
15.04 00:50	46.1513	+0.4029
14.04 23:50	45.5505	+0.1318
14.04 22:50	45.1083	+0.1014
14.04 21:50	44.3209	+0.3404
14.04 20:50	45.4021	+0.2676
14.04 19:50	44.4911	+0.0526
14.04 18:50	45.5535	+0.3764
14.04 17:50	45.1076	+0.1375
14.04 16:50	45.6031	-0.1885
14.04 15:50	45.1098	-0.1563
14.04 14:50	46.2828	+0.1705
14.04 13:50	44.6158	+0.1523
14.04 12:50	44.651	+0.3688
14.04 11:50	43.7371	+0.0952
14.04 10:50	43.7805	+0.0861
14.04 09:50	43.9276	-0.0698
14.04 08:50	44.4465	-0.2631
14.04 07:50	45.6766	+0.3954
14.04 06:50	47.0036	-0.4025
14.04 05:50	47.2235	-0.1698
14.04 04:50	46.2296	+0.6596
14.04 03:50	45.5881	+0.4121
14.04 02:50	44.4024	-0.1542
14.04 01:50	44.4227	-1.1391
14.04 00:50	47.7377	+0.9198
13.04 23:50	47.5269	+2.8656
13.04 22:50	42.2365	-0.3581
13.04 21:50	41.0158	-0.4991
13.04 20:50	41.8101	+0.436
13.04 19:50	40.0685	+0.3816
13.04 18:50	38.2508	-0.0107
13.04 17:50	38.5012	-0.1999
13.04 16:50	38.2059	-0.1286
13.04 15:50	38.0707	+0.2502
13.04 14:50	37.9279	+0.1039
13.04 13:50	37.7775	-0.0059
13.04 12:50	38.6236	+0.238
13.04 11:50	38.6761

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 30.9416

макс: 47.7377

за месяц:

40.9245

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 30.1291

макс: 71.3237

за квартал:

40.9245

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04.2024	41.723	-2.4154
18.04.2024	44.1384	-0.8225
17.04.2024	44.9609	+0.2211
16.04.2024	44.7398	+1.984
15.04.2024	42.7558	-2.3164
14.04.2024	45.0722	+4.9879
13.04.2024	40.0843	+8.438
12.04.2024	31.6463	+0.7047
11.04.2024	30.9416	-1.3458
10.04.2024	32.2874	-0.9171
09.04.2024	33.2045	-0.9393
08.04.2024	34.1438	-2.0826
07.04.2024	36.2264	-1.3588
06.04.2024	37.5852	-0.1334
05.04.2024	37.7186	+0.6251
04.04.2024	37.0935	-0.3596
03.04.2024	37.4531	+0.4949
02.04.2024	36.9582	+4.1234
01.04.2024	32.8348	-0.3446
31.03.2024	33.1794	+0.0765
30.03.2024	33.1029	-0.3581
29.03.2024	33.461	+0.204
28.03.2024	33.257	+0.7536
27.03.2024	32.5034	+0.5674
26.03.2024	31.936	-1.4112
25.03.2024	33.3472	-2.6393
24.03.2024	35.9865	-1.172
23.03.2024	37.1585	-0.13
22.03.2024	37.2885	+0.139
21.03.2024	37.1495	-4.1205
20.03.2024	41.27	-0.3274
19.03.2024	41.5974	+4.4916
18.03.2024	37.1058	+0.5514
17.03.2024	36.5544	+2.137
16.03.2024	34.4174	+1.2797
15.03.2024	33.1377	+3.0086
14.03.2024	30.1291	-0.2293
13.03.2024	30.3584	-1.4496
12.03.2024	31.808	-1.5838
11.03.2024	33.3918	-1.9603
10.03.2024	35.3521	+0.5938
09.03.2024	34.7583	+0.2034
08.03.2024	34.5549	+0.4429
07.03.2024	34.112	-0.3096
06.03.2024	34.4216	-1.2382
05.03.2024	35.6598	-0.0014
04.03.2024	35.6612	-1.8016
03.03.2024	37.4628	-0.9649
02.03.2024	38.4277	+0.0376
01.03.2024	38.3901	-0.9513
29.02.2024	39.3414	+0.5736
28.02.2024	38.7678	-3.7612
27.02.2024	42.529	-1.6161
26.02.2024	44.1451	-1.3618
25.02.2024	45.5069	-3.1181
24.02.2024	48.625	-2.4831
23.02.2024	51.1081	+0.8676
22.02.2024	50.2405	-1.7151
21.02.2024	51.9556	+2.0898
20.02.2024	49.8658	+0.4452
19.02.2024	49.4206	-1.7693
18.02.2024	51.1899	-2.7193
17.02.2024	53.9092	+0.5796
16.02.2024	53.3296	-1.9463
15.02.2024	55.2759	-2.1109
14.02.2024	57.3868	-1.6747
13.02.2024	59.0615	-1.2976
12.02.2024	60.3591	-0.1056
11.02.2024	60.4647	-0.2733
10.02.2024	60.738	-1.1402
09.02.2024	61.8782	-3.263
08.02.2024	65.1412	-3.1342
07.02.2024	68.2754	-2.4282
06.02.2024	70.7036	-0.5955
05.02.2024	71.2991	+0.0089
04.02.2024	71.2902	+1.4432
03.02.2024	69.847	-0.0968
02.02.2024	69.9438	-1.3799
01.02.2024	71.3237	+2.2206
31.01.2024	69.1031	+2.9682
30.01.2024	66.1349	-0.6739
29.01.2024	66.8088	-0.3646
28.01.2024	67.1734	+0.4942
27.01.2024	66.6792	-1.5887
26.01.2024	68.2679	-2.385
25.01.2024	70.6529	-0.2028
24.01.2024	70.8557	-0.0788
23.01.2024	70.9345	+4.0462
22.01.2024	66.8883	+2.3277
21.01.2024	64.5606	-2.0664
20.01.2024	66.627

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс швейцарского франка к Celer Network

Графики

Таблица изменений курса швейцарского франка : показать

Таблица изменений курса швейцарского франка : показать