Меню сайта

Курс швейцарского франка к Celer Network

Обновлено: 20.07.2019 07:10:01

=
Калькулятор CHF - CELR / Обратный расчет: курс Celer Network к швейцарскому франку
Обменять швейцарский франк на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса швейцарского франка относительно celer network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 89.1725
    макс: 95.7106
    за сутки:
    89.1725

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    20.07 07:1089.1725-0.6239
    20.07 07:0089.7964-1.5562
    20.07 06:5091.3526+0.0907
    20.07 06:4091.2619-0.0899
    20.07 06:3091.3518-0.2333
    20.07 06:2091.5851-0.4484
    20.07 06:1092.0335-0.3857
    20.07 06:0092.4192-0.0299
    20.07 05:5092.4491-0.0465
    20.07 05:4092.4956-0.5525
    20.07 05:3093.0481+0.09
    20.07 05:2092.9581-0.1168
    20.07 05:1093.0749-0.0575
    20.07 05:0093.1324-0.05
    20.07 04:5093.1824-0.0036
    20.07 04:4093.186+0.0074
    20.07 04:3093.1786+0.2572
    20.07 04:2092.9214-0.2076
    20.07 04:1093.129+0.4225
    20.07 04:0092.7065-0.0442
    20.07 03:5092.7507+0.411
    20.07 03:4092.3397-0.0516
    20.07 03:3092.3913-0.0528
    20.07 03:2092.4441+0.0451
    20.07 03:1092.399-0.1976
    20.07 03:0092.5966+0.3168
    20.07 02:5092.2798+0.1088
    20.07 02:4092.171-0.2574
    20.07 02:3092.4284-0.5629
    20.07 02:2092.9913+0.1963
    20.07 02:1092.795-0.2991
    20.07 02:0093.0941-0.131
    20.07 01:5093.2251+0.3048
    20.07 01:4092.9203+0.0716
    20.07 01:3092.8487-0.204
    20.07 01:2093.0527+0.1793
    20.07 01:1092.8734+0.1703
    20.07 01:0092.7031-0.2011
    20.07 00:5092.9042+0.1665
    20.07 00:4092.7377-0.2148
    20.07 00:3092.9525-0.1469
    20.07 00:2093.0994+0.138
    20.07 00:1092.9614-0.0604
    20.07 00:0093.0218+0.0494
    19.07 23:5092.9724-0.157
    19.07 23:4093.1294-0.1498
    19.07 23:3093.2792-0.0582
    19.07 23:2093.3374+0.1306
    19.07 23:1093.2068+0.2429
    19.07 23:0092.9639-0.3484
    19.07 22:5093.3123+0.6091
    19.07 22:4092.7032+0.0418
    19.07 22:3092.6614-0.0014
    19.07 22:2092.6628+0.0878
    19.07 22:1092.575+0.2492
    19.07 22:0092.3258-0.2447
    19.07 21:5092.5705-0.2131
    19.07 21:4092.7836+0.275
    19.07 21:3092.5086+0.0831
    19.07 21:2092.4255-0.0884
    19.07 21:1092.5139-0.0272
    19.07 21:0092.5411+0.1504
    19.07 20:5092.3907-0.3866
    19.07 20:4092.7773-0.1752
    19.07 20:3092.9525+0.1879
    19.07 20:2092.7646-0.2668
    19.07 20:1093.0314-0.3776
    19.07 20:0093.409+0.3446
    19.07 19:5093.0644-0.2969
    19.07 19:4093.3613-0.1402
    19.07 19:3093.5015-0.2449
    19.07 19:2093.7464+0.0246
    19.07 19:1093.7218+0.0016
    19.07 19:0093.7202+0.3342
    19.07 18:5093.386+0.0099
    19.07 18:4093.3761-1.593
    19.07 18:3094.9691-0.1975
    19.07 18:2095.1666-0.0441
    19.07 18:1095.2107+0.2168
    19.07 18:0094.9939+0.1461
    19.07 17:5094.8478+0.187
    19.07 17:4094.6608-0.2789
    19.07 17:3094.9397-0.3807
    19.07 17:2095.3204+0.122
    19.07 17:1095.1984-0.0639
    19.07 17:0095.2623+0.2758
    19.07 16:5094.9865-0.3744
    19.07 16:4095.3609-0.322
    19.07 16:3095.6829-0.0277
    19.07 16:2095.7106+0.2874
    19.07 16:1095.4232+1.4178
    19.07 16:0094.0054-0.099
    19.07 15:5094.1044-0.2642
    19.07 15:4094.3686+0.4313
    19.07 15:3093.9373+0.1235
    19.07 15:2093.8138-1.4724
    19.07 15:1095.2862-0.0553
    19.07 15:0095.3415-0.2551
    19.07 14:5095.5966+0.2432
    19.07 14:4095.3534-0.0107
    19.07 14:3095.3641+0.0769
    19.07 14:2095.2872-0.1679
    19.07 14:1095.4551+0.3099
    19.07 14:0095.1452+0.1095
    19.07 13:5095.0357-0.4807
    19.07 13:4095.5164+0.2511
    19.07 13:3095.2653+0.1764
    19.07 13:2095.0889-0.1686
    19.07 13:1095.2575+0.342
    19.07 13:0094.9155-0.2303
    19.07 12:5095.1458+0.1903
    19.07 12:4094.9555-0.4035
    19.07 12:3095.359-0.1281
    19.07 12:2095.4871-0.0686
    19.07 12:1095.5557+0.1007
    19.07 12:0095.455+0.6801
    19.07 11:5094.7749+0.0048
    19.07 11:4094.7701+0.1633
    19.07 11:3094.6068+1.1495
    19.07 11:2093.4573+0.5586
    19.07 11:1092.8987-0.3502
    19.07 11:0093.2489-0.2218
    19.07 10:5093.4707-0.5442
    19.07 10:4094.0149+0.0767
    19.07 10:3093.9382-0.4357
    19.07 10:2094.3739-0.1244
    19.07 10:1094.4983+0.3575
    19.07 10:0094.1408-0.0345
    19.07 09:5094.1753-0.0544
    19.07 09:4094.2297+0.1957
    19.07 09:3094.034+0.9436
    19.07 09:2093.0904-0.157
    19.07 09:1093.2474+0.0347
    19.07 09:0093.2127-0.1118
    19.07 08:5093.3245-0.0715
    19.07 08:4093.396-0.2982
    19.07 08:3093.6942+0.0879
    19.07 08:2093.6063+0.3032
    19.07 08:1093.3031-0.2713
    19.07 08:0093.5744+0.7555
    19.07 07:5092.8189+0.1645
    19.07 07:4092.6544-0.3893
    19.07 07:3093.0437-0.1222
    19.07 07:2093.1659-0.0467
    19.07 07:1093.2126
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.7457
    макс: 106.6
    за неделю:
    89.1725

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    -0.6239
    20.07 07:0089.7964-0.3857
    20.07 06:0092.4192-0.0575
    20.07 05:0093.1324+0.4225
    20.07 04:0092.7065-0.1976
    20.07 03:0092.5966-0.2991
    20.07 02:0093.0941+0.1703
    20.07 01:0092.7031-0.0604
    20.07 00:0093.0218+0.2429
    19.07 23:0092.9639+0.2492
    19.07 22:0092.3258-0.0272
    19.07 21:0092.5411-0.3776
    19.07 20:0093.409+0.0016
    19.07 19:0093.7202+0.2168
    19.07 18:0094.9939-0.0639
    19.07 17:0095.2623+1.4178
    19.07 16:0094.0054-0.0553
    19.07 15:0095.3415+0.3099
    19.07 14:0095.1452+0.342
    19.07 13:0094.9155+0.1007
    19.07 12:0095.455-0.3502
    19.07 11:0093.2489+0.3575
    19.07 10:0094.1408+0.0347
    19.07 09:0093.2127-0.2713
    19.07 08:0093.5744+0.4186
    19.07 07:0092.794+0.2147
    19.07 06:0093.1143+0.3902
    19.07 05:0092.9069-0.6809
    19.07 04:0092.8926-0.1005
    19.07 03:0093.3188-0.1289
    19.07 02:0093.2874-0.0924
    19.07 01:0093.9745+0.2271
    19.07 00:0092.3545-0.4581
    18.07 23:0093.633+0.1228
    18.07 22:0093.3089-0.1051
    18.07 21:0093.1527+0.6039
    18.07 20:0092.8599+0.0228
    18.07 19:0093.5153-0.1798
    18.07 18:0095.3686+0.39
    18.07 17:00100.46-1.5001
    18.07 16:00100.26+0.6036
    18.07 15:0093.0098-0.3738
    18.07 14:0093.1395+0.2993
    18.07 13:0093.528-0.3001
    18.07 12:0094.4724+0.4659
    18.07 11:0091.8439-0.1116
    18.07 10:0091.9569+0.4215
    18.07 09:0093.9503+0.1503
    18.07 08:0093.0762-0.5365
    18.07 07:0096.44+0.4915
    18.07 06:0096.0021+0.0594
    18.07 05:0096.0348-0.6199
    18.07 04:0097.2866-0.1195
    18.07 03:0097.0187+0.6499
    18.07 02:0094.7567-0.5404
    18.07 01:0094.8596+0.3844
    18.07 00:0094.9279+0.5175
    17.07 23:0093.993+0.1809
    17.07 22:0092.8653+0.9837
    17.07 21:0093.2182+0.6638
    17.07 20:0093.6625-0.4325
    17.07 19:0095.1693-0.914
    17.07 18:0098.3738-1.63
    17.07 17:00102.06+0.11
    17.07 16:00101.99-0.03
    17.07 15:00106.6-1.01
    17.07 14:00104.69+1.35
    17.07 13:00101.14-0.01
    17.07 12:00100.76+0.02
    17.07 11:00101.14+0.64
    17.07 10:00101.3-0.03
    17.07 09:00101.06-0.36
    17.07 08:00104.21+0.58
    17.07 07:00105.14-1
    17.07 06:00106.29+0.37
    17.07 05:00104.62+0.49
    17.07 04:00103.49-0.54
    17.07 03:00104.79+0.98
    17.07 02:00104.17+0.77
    17.07 01:00101.19+1.98
    17.07 00:00100.74+0.06
    16.07 23:00101.01+0.76
    16.07 22:00101.66-1.3
    16.07 21:00101.71+2.4166
    16.07 20:0099.7334+2.4067
    16.07 19:0093.1961+0.1077
    16.07 18:0093.6893+0.6021
    16.07 17:0092.7427+0.2234
    16.07 16:0091.7927+1.4828
    16.07 15:0089.0798+0.4884
    16.07 14:0088.5376+0.1614
    16.07 13:0088.9829+0.1382
    16.07 12:0087.8683-0.1581
    16.07 11:0088.3108-0.0392
    16.07 10:0087.0374-0.0721
    16.07 09:0088.7399+0.2059
    16.07 08:0089.0307+0.1344
    16.07 07:0090.1293+0.2828
    16.07 06:0090.8486+0.3224
    16.07 05:0089.6569-0.4713
    16.07 04:0089.7745+0.1676
    16.07 03:0090.0874+0.0336
    16.07 02:0089.4371+0.0647
    16.07 01:0089.6712-0.1678
    16.07 00:0090.3815-0.2808
    15.07 23:0090.4326+0.0833
    15.07 22:0089.3456+1.1744
    15.07 21:0090.9665-0.2094
    15.07 20:0089.9478+0.4179
    15.07 19:0089.8614-0.1071
    15.07 18:0089.7304-1.0056
    15.07 17:0092.7817+0.4637
    15.07 16:0093.9037+0.3393
    15.07 15:0091.6592-0.5072
    15.07 14:0092.374-0.1841
    15.07 13:0092.1047+0.4592
    15.07 12:0092.8482+0.211
    15.07 11:0091.6596-1.1734
    15.07 10:0093.8218-0.1095
    15.07 09:0092.6981+0.4656
    15.07 08:0092.43+0.102
    15.07 07:0091.984-1.0422
    15.07 06:0095.8925-0.3366
    15.07 05:0095.1128-0.2936
    15.07 04:0093.4314+0.6116
    15.07 03:0088.3184+0.1139
    15.07 02:0085.0129+0.0449
    15.07 01:0084.6564+0.3875
    15.07 00:0083.4255-0.4177
    14.07 23:0084.1871-0.066
    14.07 22:0084.4726+0.426
    14.07 04:0074.2881-0.3672
    14.07 03:0074.7296-0.4251
    14.07 02:0075.6131-0.7141
    14.07 01:0079.3534+0.2389
    13.07 23:0076.7675+0.4597
    13.07 22:0076.1098+0.0902
    13.07 21:0074.4177+0.2486
    13.07 20:0074.6266+0.1192
    13.07 19:0074.1219+0.2785
    13.07 18:0074.0947-0.0891
    13.07 17:0073.6769-1.1226
    13.07 16:0074.5347+0.8428
    13.07 15:0075.5081-0.3401
    13.07 14:0074.0226+0.8068
    13.07 13:0073.4129+0.0325
    13.07 12:0071.7457+0.6577
    13.07 11:0074.2779+0.9348
    13.07 10:0074.4504-1.0036
    13.07 09:0075.3335+0.1146
    13.07 08:0078.4476
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 51.0316
    макс: 106.6
    за месяц:
    89.1725
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201993.7156-0.4799
    18.07.201994.1955-5.5117
    17.07.201999.7072+6.3918
    16.07.201993.3154+1.6085
    15.07.201991.7069+11.9384
    14.07.201979.7685+3.8089
    13.07.201975.9596-5.7647
    12.07.201981.7243+0.1119
    11.07.201981.6124+7.2963
    10.07.201974.3161+5.4958
    09.07.201968.8203+5.1696
    08.07.201963.6507+0.6045
    07.07.201963.0462+0.692
    06.07.201962.3542+3.2783
    05.07.201959.0759-0.4011
    04.07.201959.477+3.1247
    03.07.201956.3523-2.4964
    02.07.201958.8487+1.0965
    01.07.201957.7522+3.5626
    30.06.201954.1896-11.7019
    29.06.201965.8915-5.4268
    28.06.201971.3183+2.1553
    27.06.201969.163+1.6778
    26.06.201967.4852+3.4073
    25.06.201964.0779+3.04
    24.06.201961.0379+2.6471
    23.06.201958.3908+0.5292
    22.06.201957.8616+1.7446
    21.06.201956.117+2.5266
    20.06.201953.5904+2.5588
    19.06.201951.0316
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 45.1884
    макс: 106.6
    за квартал:
    89.1725
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    19.07.201993.7156-0.4799
    18.07.201994.1955-5.5117
    17.07.201999.7072+6.3918
    16.07.201993.3154+1.6085
    15.07.201991.7069+11.9384
    14.07.201979.7685+3.8089
    13.07.201975.9596-5.7647
    12.07.201981.7243+0.1119
    11.07.201981.6124+7.2963
    10.07.201974.3161+5.4958
    09.07.201968.8203+5.1696
    08.07.201963.6507+0.6045
    07.07.201963.0462+0.692
    06.07.201962.3542+3.2783
    05.07.201959.0759-0.4011
    04.07.201959.477+3.1247
    03.07.201956.3523-2.4964
    02.07.201958.8487+1.0965
    01.07.201957.7522+3.5626
    30.06.201954.1896-11.7019
    29.06.201965.8915-5.4268
    28.06.201971.3183+2.1553
    27.06.201969.163+1.6778
    26.06.201967.4852+3.4073
    25.06.201964.0779+3.04
    24.06.201961.0379+2.6471
    23.06.201958.3908+0.5292
    22.06.201957.8616+1.7446
    21.06.201956.117+2.5266
    20.06.201953.5904+2.5588
    19.06.201951.0316-1.5952
    18.06.201952.6268-0.3947
    17.06.201953.0215-1.4935
    16.06.201954.515+0.5066
    15.06.201954.0084-1.6933
    14.06.201955.7017+4.0511
    13.06.201951.6506+3.1152
    12.06.201948.5354-2.7224
    11.06.201951.2578-2.1987
    10.06.201953.4565+1.2769
    09.06.201952.1796-0.9481
    08.06.201953.1277-0.5099
    07.06.201953.6376+0.9704
    06.06.201952.6672-2.4685
    05.06.201955.1357-6.4252
    04.06.201961.5609+1.0509
    03.06.201960.51+4.5737
    02.06.201955.9363-0.8031
    01.06.201956.7394-6.2024
    31.05.201962.9418-4.6375
    30.05.201967.5793-3.5183
    29.05.201971.0976-0.2149
    28.05.201971.3125+0.3005
    27.05.201971.012+2.3581
    26.05.201968.6539-5.2635
    25.05.201973.9174+3.2246
    24.05.201970.6928+5.8369
    23.05.201964.8559+1.2305
    22.05.201963.6254+18.437
    21.05.201945.1884-8.0725
    20.05.201953.2609-12.9897
    19.05.201966.2506-9.4486
    18.05.201975.6992-3.5001
    17.05.201979.1993-3.3519
    16.05.201982.5512+0.8041
    15.05.201981.7471

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »