Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Турецкая лира » Celer Network »

    Курс Celer Network к турецкой лире

    Обновлено: 25.04.2024 05:10:01Celer Network
    Стоимость Celer Network (CELR) на текущий момент составляет 0.86165 TRY, а общий объем торгов за 24 часа – 196 068 862 TRY. Рыночная капитализация составляет 6 672 116 372 TRY. За последние 24 часа курс Celer Network относительно турецкой лиры снизился на -7.56%. Изменение за неделю составило +7.61%.

    =
    Калькулятор CELR - TRY / Обратный расчет: курс турецкой лиры к Celer Network
    Покупать CELR?Продавать CELR?
    33%67%

    Графики

    Динамика изменения курса celer network относительно турецкой лиры, за 1 CELR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86165
      макс: 0.96651
      за сутки:
        0.86165

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      25.04 05:100.86165-0.01083
      25.04 05:000.87248-0.00698
      25.04 04:500.87946-0.00371
      25.04 04:400.88317+0.00084
      25.04 04:300.88233+0.00442
      25.04 04:200.87791-0.0042
      25.04 04:100.88211+0.00253
      25.04 04:030.87958+1.0E-5
      25.04 04:000.87957-0.00212
      25.04 03:500.88169+0.00038
      25.04 03:400.88131+0.00349
      25.04 03:300.87782+0.00213
      25.04 03:200.87569-0.00373
      25.04 03:100.87942+0.00297
      25.04 03:000.87645+0.00093
      25.04 02:500.87552+0.00343
      25.04 02:400.87209-0.00192
      25.04 02:300.87401+0.00345
      25.04 02:200.87056+0.00398
      25.04 02:100.86658-0.00845
      25.04 02:030.87503-7.0E-5
      25.04 02:000.8751-0.00654
      25.04 01:500.88164-0.00491
      25.04 01:400.88655+0.00396
      25.04 01:300.88259-0.00801
      25.04 01:200.8906-0.00214
      25.04 01:100.89274+0.00139
      25.04 01:000.89135+0.00241
      25.04 00:500.88894-0.00118
      25.04 00:400.89012+0.00332
      25.04 00:300.8868+0.00668
      25.04 00:200.88012-0.00469
      25.04 00:100.88481+0.00083
      25.04 00:030.88398-0.00018
      25.04 00:000.88416-0.00356
      24.04 23:500.88772+0.00057
      24.04 23:400.88715+0.00493
      24.04 23:300.88222-0.00419
      24.04 23:200.88641-0.00592
      24.04 23:100.89233+0.00033
      24.04 23:000.892+0.00025
      24.04 22:500.89175-0.00456
      24.04 22:400.89631+0.00079
      24.04 22:300.89552+0.00485
      24.04 22:200.89067+0.00564
      24.04 22:100.88503-0.00103
      24.04 22:030.88606+0.00079
      24.04 22:000.88527-0.00958
      24.04 21:500.89485-0.00224
      24.04 21:400.89709+0.00156
      24.04 21:300.89553-0.00315
      24.04 21:200.89868+0.00147
      24.04 21:100.89721-0.00577
      24.04 21:000.90298-0.00415
      24.04 20:500.90713-0.00213
      24.04 20:400.90926+0.0055
      24.04 20:300.90376+0.00221
      24.04 20:200.90155+0.00617
      24.04 20:100.89538+0.00492
      24.04 20:030.89046+0.00131
      24.04 20:000.88915+0.0005
      24.04 19:500.88865-0.00491
      24.04 19:400.89356-0.00099
      24.04 19:300.89455-0.00415
      24.04 19:200.8987-0.0045
      24.04 19:100.9032+0.00464
      24.04 19:000.89856-8.0E-5
      24.04 18:500.89864-0.00839
      24.04 18:400.90703-0.00233
      24.04 18:300.90936-0.00099
      24.04 18:200.91035+0.00373
      24.04 18:100.90662-0.0037
      24.04 18:030.91032-0.00337
      24.04 18:000.91369+0.00435
      24.04 17:500.90934+0.00231
      24.04 17:400.90703-0.01849
      24.04 17:300.92552-0.00828
      24.04 17:200.9338+0.00097
      24.04 17:100.93283+0.00308
      24.04 17:000.92975-0.00946
      24.04 16:500.93921+0.00152
      24.04 16:400.93769-0.00304
      24.04 16:300.94073-0.00155
      24.04 16:200.94228+0.00184
      24.04 16:100.94044-0.00186
      24.04 16:000.9423-0.00113
      24.04 15:500.94343-0.00728
      24.04 15:400.95071+0.00247
      24.04 15:300.94824-0.00115
      24.04 15:200.94939-0.00141
      24.04 15:100.9508-9.0E-5
      24.04 15:000.95089-0.00415
      24.04 14:500.95504-0.00217
      24.04 14:400.95721-0.00074
      24.04 14:300.95795+0.00237
      24.04 14:200.95558-0.00271
      24.04 14:100.95829-0.00236
      24.04 14:030.96065-5.0E-5
      24.04 14:000.9607+0.0052
      24.04 13:500.9555+0.00211
      24.04 13:400.95339+2.0E-5
      24.04 13:300.95337+0.00529
      24.04 13:200.94808-0.00216
      24.04 13:100.95024+0.00547
      24.04 13:000.94477+0.00241
      24.04 12:500.94236-0.00211
      24.04 12:400.94447+0.00185
      24.04 12:300.94262+0.00222
      24.04 12:200.9404+0.00201
      24.04 12:100.93839-0.00475
      24.04 12:030.94314-8.0E-5
      24.04 12:000.94322-0.00404
      24.04 11:500.94726-0.00244
      24.04 11:400.9497+0.00445
      24.04 11:300.94525-0.00025
      24.04 11:200.9455-7.0E-5
      24.04 11:100.94557+0.00052
      24.04 11:000.94505-0.00214
      24.04 10:500.94719-0.0025
      24.04 10:400.94969-0.00239
      24.04 10:300.95208+1.0E-5
      24.04 10:200.95207+0.00165
      24.04 10:100.95042-0.0029
      24.04 10:030.95332+4.0E-5
      24.04 10:000.95328-0.001
      24.04 09:500.95428+0.0089
      24.04 09:400.94538-0.0006
      24.04 09:300.94598-0.00238
      24.04 09:200.94836-0.00369
      24.04 09:100.95205-0.00235
      24.04 09:000.9544-0.006
      24.04 08:500.9604+0.00348
      24.04 08:400.95692+0.00047
      24.04 08:300.95645-0.00781
      24.04 08:200.96426-0.00225
      24.04 08:100.96651+0.00253
      24.04 08:030.96398-0.00078
      24.04 08:000.96476+0.0097
      24.04 07:500.95506+0.00697
      24.04 07:400.94809-0.00057
      24.04 07:300.94866+0.00733
      24.04 07:200.94133+0.00269
      24.04 07:100.93864+0.00145
      24.04 07:000.93719-0.00093
      24.04 06:500.93812+0.00157
      24.04 06:400.93655+0.00462
      24.04 06:300.93193-0.00163
      24.04 06:200.93356-0.00012
      24.04 06:100.93368+0.00143
      24.04 06:030.93225+0.00018
      24.04 06:000.93207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77527
      макс: 0.96651
      за неделю:
        0.86165

      Таблица изменений курса celer network : показать

      ДатаКурс+/-
      25.04 05:100.86165-0.00698
      25.04 04:500.87946-0.00212
      25.04 03:500.88169+0.00093
      25.04 02:500.87552-0.00654
      25.04 01:500.88164+0.00241
      25.04 00:500.88894-0.00356
      24.04 23:500.88772+0.00025
      24.04 22:500.89175-0.00958
      24.04 21:500.89485-0.00415
      24.04 20:500.90713+0.0005
      24.04 19:500.88865-8.0E-5
      24.04 18:500.89864+0.00435
      24.04 17:500.90934-0.00946
      24.04 16:500.93921-0.00113
      24.04 15:500.94343-0.00415
      24.04 14:500.95504+0.0052
      24.04 13:500.9555+0.00241
      24.04 12:500.94236-0.00404
      24.04 11:500.94726-0.00214
      24.04 10:500.94719-0.001
      24.04 09:500.95428-0.006
      24.04 08:500.9604+0.0097
      24.04 07:500.95506-0.00093
      24.04 06:500.93812+0.00051
      24.04 05:500.93156-0.00028
      24.04 04:500.93426+0.00033
      24.04 03:500.93392-0.00097
      24.04 02:500.93066-0.0021
      24.04 01:500.92962+0.00167
      24.04 00:500.92503-0.00302
      23.04 23:500.93254-0.00011
      23.04 22:500.93355+0.0012
      23.04 21:500.92795-8.0E-5
      23.04 20:500.93305+0.00402
      23.04 19:500.92308-0.00042
      23.04 18:500.91825+0.00488
      23.04 17:500.92304+0.00192
      23.04 16:500.91471+0.00149
      23.04 15:500.90609+0.00072
      23.04 14:500.90526-0.0009
      23.04 13:500.91319+0.00233
      23.04 12:500.90222+0.00345
      23.04 11:500.90753+0.00101
      23.04 10:500.90225-0.00658
      23.04 09:500.91648-0.00449
      23.04 08:500.92357-0.00638
      23.04 07:500.91824-0.00163
      23.04 06:500.92164-0.00342
      23.04 05:500.93555-0.00332
      23.04 04:500.94077-0.00076
      23.04 03:500.93201+0.00148
      23.04 02:500.91559+0.00382
      23.04 01:500.91998+0.00048
      23.04 00:500.92111+0.00072
      22.04 23:500.918+0.00198
      22.04 22:500.9149-0.00405
      22.04 21:500.9206+0.00356
      22.04 20:500.91811-0.00152
      22.04 19:500.90769-0.00029
      22.04 18:500.90985-0.00509
      22.04 17:500.91321+0.00206
      22.04 16:500.91897-8.0E-5
      22.04 15:500.92656-0.00051
      22.04 14:500.92456+0.00058
      22.04 13:500.93015+0.00388
      22.04 12:500.92135-0.00431
      22.04 11:500.92113-0.00071
      22.04 10:500.92336-0.00515
      22.04 09:500.94041+0.00068
      22.04 08:500.93749+0.0013
      22.04 07:500.93408+0.00813
      22.04 06:500.93003-0.0007
      22.04 05:500.90989-0.00408
      22.04 04:500.91534+0.00633
      22.04 03:500.9037-0.00164
      22.04 02:500.91098-0.00382
      22.04 01:500.91681+0.00236
      22.04 00:500.90962+0.00228
      21.04 23:500.90522-0.00265
      21.04 22:500.90766-0.00048
      21.04 21:500.90273+0.0023
      21.04 20:500.9024+0.00604
      21.04 19:500.89181-0.00166
      21.04 18:500.91299-0.00151
      21.04 17:500.90792-0.00752
      21.04 16:500.91224-0.00128
      21.04 15:500.92386-0.00055
      21.04 14:500.92795-0.00026
      21.04 13:500.92988+0.00109
      21.04 12:500.92522-0.00326
      21.04 11:500.93472+0.00456
      21.04 10:500.94348-0.00196
      21.04 09:500.93514-0.00059
      21.04 08:500.92985+0.00991
      21.04 07:500.91912-0.00096
      21.04 06:500.92326+0.00075
      21.04 05:500.92221-0.00052
      21.04 04:500.92055+0.00163
      21.04 03:500.916+0.00166
      21.04 02:500.92429-0.00018
      21.04 01:500.91843+0.00089
      21.04 00:500.92629-0.00045
      20.04 23:500.93022+0.00107
      20.04 22:500.9283-0.00123
      20.04 21:500.92064+0.00745
      20.04 20:500.91968-0.00252
      20.04 19:500.90215+0.01276
      20.04 18:500.87796+0.00177
      20.04 17:500.86593-0.00278
      20.04 16:500.86917+0.0002
      20.04 15:500.86614+0.00088
      20.04 14:500.86473+0.00086
      20.04 13:500.86795-0.00556
      20.04 12:500.86899-0.00354
      20.04 11:500.87313-0.00285
      20.04 10:500.8747-0.00101
      20.04 09:500.87459+0.00013
      20.04 08:500.87222-0.003
      20.04 07:500.87474-8.0E-5
      20.04 06:500.87046-0.00303
      20.04 05:500.87785+0.0004
      20.04 04:500.87852-0.00298
      20.04 03:500.8648+0.00259
      20.04 02:500.87015-4.0E-5
      20.04 01:500.87134-0.00013
      20.04 00:500.87411+0.00053
      19.04 23:500.8696+0.00491
      19.04 22:500.88019+0.00116
      19.04 21:500.88025+0.00414
      19.04 20:500.88649+0.00044
      19.04 19:500.87907+0.00167
      19.04 18:500.87823+0.00061
      19.04 17:500.87383-0.00255
      19.04 16:500.87189-0.00706
      19.04 15:500.8732-0.00606
      19.04 14:500.8739+0.00459
      19.04 13:500.86592+0.00046
      19.04 12:500.86948+0.01002
      19.04 11:500.87254+0.00475
      19.04 10:500.86233+0.01522
      19.04 09:500.85436+0.00174
      19.04 08:500.82691-0.00392
      19.04 07:500.83382-0.00536
      19.04 06:500.82447+0.00983
      19.04 05:500.77825-0.00068
      19.04 04:500.78804-0.00506
      19.04 03:500.83578-0.00063
      19.04 02:500.83806-0.00359
      19.04 01:500.84809+0.00012
      19.04 00:500.84564+0.00092
      18.04 23:500.8256+0.00034
      18.04 22:500.82326-0.00179
      18.04 21:500.81413-0.00582
      18.04 20:500.81188-0.00084
      18.04 19:500.82084-0.00264
      18.04 18:500.81642-0.00069
      18.04 17:500.81434+0.00552
      18.04 16:500.78672-0.00374
      18.04 15:500.79285-0.00455
      18.04 14:500.81005-4.0E-5
      18.04 13:500.78627+0.00572
      18.04 12:500.78322-0.00237
      18.04 11:500.7906+0.00064
      18.04 10:500.77731+0.00346
      18.04 09:500.77527+0.00072
      18.04 08:500.79686-0.00278
      18.04 07:500.80041+0.00068
      18.04 06:500.80491+0.00027
      18.04 05:500.80075
    • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
      мин: 0.77527
      макс: 1.145
      за месяц:
        0.86165
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      24.04.20240.92081-0.00047
      23.04.20240.92128+0.00067
      22.04.20240.92061+0.00256
      21.04.20240.91805+0.02946
      20.04.20240.88859+0.02905
      19.04.20240.85954+0.05228
      18.04.20240.80726+0.01517
      17.04.20240.79209-0.00359
      16.04.20240.79568-0.03292
      15.04.20240.8286+0.04326
      14.04.20240.78534-0.09772
      13.04.20240.88306-0.23814
      12.04.20241.1212-0.0238
      11.04.20241.145+0.0481
      10.04.20241.0969+0.0218
      09.04.20241.0751+0.0392
      08.04.20241.0359+0.05561
      07.04.20240.98029+0.03544
      06.04.20240.94485+0.00563
      05.04.20240.93922-0.01062
      04.04.20240.94984+0.00879
      03.04.20240.94105-0.01647
      02.04.20240.95752-0.12378
      01.04.20241.0813-0.0015
      31.03.20241.0828-0.0025
      30.03.20241.0853+0.0117
      29.03.20241.0736-0.0045
      28.03.20241.0781-0.0177
      27.03.20241.0958-0.0208
      26.03.20241.1166+0.0426
      25.03.20241.074
    • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
      мин: 0.49202
      макс: 1.209
      за квартал:
      0.86165  
      Таблица изменений курса celer network : показать
      ДатаКурс+/-
      24.04.20240.92081-0.00047
      23.04.20240.92128+0.00067
      22.04.20240.92061+0.00256
      21.04.20240.91805+0.02946
      20.04.20240.88859+0.02905
      19.04.20240.85954+0.05228
      18.04.20240.80726+0.01517
      17.04.20240.79209-0.00359
      16.04.20240.79568-0.03292
      15.04.20240.8286+0.04326
      14.04.20240.78534-0.09772
      13.04.20240.88306-0.23814
      12.04.20241.1212-0.0238
      11.04.20241.145+0.0481
      10.04.20241.0969+0.0218
      09.04.20241.0751+0.0392
      08.04.20241.0359+0.05561
      07.04.20240.98029+0.03544
      06.04.20240.94485+0.00563
      05.04.20240.93922-0.01062
      04.04.20240.94984+0.00879
      03.04.20240.94105-0.01647
      02.04.20240.95752-0.12378
      01.04.20241.0813-0.0015
      31.03.20241.0828-0.0025
      30.03.20241.0853+0.0117
      29.03.20241.0736-0.0045
      28.03.20241.0781-0.0177
      27.03.20241.0958-0.0208
      26.03.20241.1166+0.0426
      25.03.20241.074+0.08301
      24.03.20240.99099+0.03126
      23.03.20240.95973+0.00368
      22.03.20240.95605+0.0039
      21.03.20240.95215+0.07122
      20.03.20240.88093+0.00513
      19.03.20240.8758-0.10666
      18.03.20240.98246-0.01041
      17.03.20240.99287-0.06163
      16.03.20241.0545-0.046
      15.03.20241.1005-0.1085
      14.03.20241.209+0.004
      13.03.20241.205+0.0588
      12.03.20241.1462+0.0557
      11.03.20241.0905+0.0632
      10.03.20241.0273-0.0176
      09.03.20241.0449-0.0124
      08.03.20241.0573-0.0041
      07.03.20241.0614+0.0181
      06.03.20241.0433+0.0407
      05.03.20241.0026+0.00391
      04.03.20240.99869+0.05197
      03.03.20240.94672+0.02378
      02.03.20240.92294+0.00234
      01.03.20240.9206+0.01813
      29.02.20240.90247-0.01154
      28.02.20240.91401+0.08138
      27.02.20240.83263+0.03143
      26.02.20240.8012+0.03247
      25.02.20240.76873+0.0493
      24.02.20240.71943+0.0284
      23.02.20240.69103-0.00855
      22.02.20240.69958+0.0216
      21.02.20240.67798-0.02597
      20.02.20240.70395-0.00489
      19.02.20240.70884+0.02472
      18.02.20240.68412+0.03451
      17.02.20240.64961-0.0049
      16.02.20240.65451+0.02342
      15.02.20240.63109+0.02668
      14.02.20240.60441+0.01629
      13.02.20240.58812+0.00825
      12.02.20240.57987-4.0E-5
      11.02.20240.57991+0.00261
      10.02.20240.5773+0.01054
      09.02.20240.56676+0.02992
      08.02.20240.53684+0.02268
      07.02.20240.51416+0.01952
      06.02.20240.49464+0.00262
      05.02.20240.49202-0.00212
      04.02.20240.49414-0.01021
      03.02.20240.50435+0.00016
      02.02.20240.50419+0.01051
      01.02.20240.49368-0.01665
      31.01.20240.51033-0.02239
      30.01.20240.53272+0.00731
      29.01.20240.52541+0.00351
      28.01.20240.5219-0.00387
      27.01.20240.52577+0.01054
      26.01.20240.51523+0.02069
      25.01.20240.49454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.