Меню сайта

Курс турецкой лиры к Celer Network

Обновлено: 20.07.2019 12:30:01

=
Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
Обменять турецкая лира на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3574
    макс: 16.6577
    за сутки:
    15.5515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    20.07 12:3015.5515-0.0459
    20.07 12:2015.5974-0.0112
    20.07 12:1015.6086+0.048
    20.07 12:0015.5606-0.0004
    20.07 11:5015.561+0.0108
    20.07 11:4015.5502+0.0249
    20.07 11:3015.5253-0.0133
    20.07 11:2015.5386+0.0089
    20.07 11:1015.5297+0.0178
    20.07 11:0015.5119-0.0037
    20.07 10:5015.5156+0.0179
    20.07 10:4015.4977+0.0051
    20.07 10:3015.4926+0.0412
    20.07 10:2015.4514+0.0003
    20.07 10:1015.4511+0.0862
    20.07 10:0015.3649+0.0063
    20.07 09:5015.3586+0.0012
    20.07 09:4015.3574-0.0283
    20.07 09:3015.3857-0.0161
    20.07 09:2015.4018-0.0448
    20.07 09:1015.4466+0.0245
    20.07 09:0015.4221-0.0001
    20.07 08:5015.4222+0.0457
    20.07 08:4015.3765-0.0964
    20.07 08:3015.4729-0.044
    20.07 08:2015.5169-0.0581
    20.07 08:1015.575+0.0406
    20.07 08:0015.5344-0.0382
    20.07 07:5015.5726-0.0061
    20.07 07:4015.5787+0.007
    20.07 07:3015.5717+0.0674
    20.07 07:2015.5043+0.0185
    20.07 07:1015.4858-0.1084
    20.07 07:0015.5942-0.2703
    20.07 06:5015.8645+0.0158
    20.07 06:4015.8487-0.0156
    20.07 06:3015.8643-0.0406
    20.07 06:2015.9049-0.0778
    20.07 06:1015.9827-0.067
    20.07 06:0016.0497-0.0052
    20.07 05:5016.0549-0.0081
    20.07 05:4016.063-0.0959
    20.07 05:3016.1589+0.0156
    20.07 05:2016.1433-0.0203
    20.07 05:1016.1636-0.01
    20.07 05:0016.1736-0.008
    20.07 04:5016.1816-0.0007
    20.07 04:4016.1823+0.0013
    20.07 04:3016.181+0.0447
    20.07 04:2016.1363-0.0361
    20.07 04:1016.1724+0.0734
    20.07 04:0016.099-0.0077
    20.07 03:5016.1067+0.0714
    20.07 03:4016.0353-0.009
    20.07 03:3016.0443-0.0091
    20.07 03:2016.0534+0.0078
    20.07 03:1016.0456-0.0343
    20.07 03:0016.0799+0.0555
    20.07 02:5016.0244+0.0189
    20.07 02:4016.0055-0.0447
    20.07 02:3016.0502-0.0977
    20.07 02:2016.1479+0.0341
    20.07 02:1016.1138-0.052
    20.07 02:0016.1658-0.0205
    20.07 01:5016.1863+0.0529
    20.07 01:4016.1334+0.0124
    20.07 01:3016.121-0.0354
    20.07 01:2016.1564+0.0311
    20.07 01:1016.1253+0.0296
    20.07 01:0016.0957-0.04
    20.07 00:5016.1357+0.0289
    20.07 00:4016.1068-0.0373
    20.07 00:3016.1441-0.0255
    20.07 00:2016.1696+0.0239
    20.07 00:1016.1457-0.0105
    20.07 00:0016.1562-0.0032
    19.07 23:5016.1594-0.0273
    19.07 23:4016.1867-0.0261
    19.07 23:3016.2128-0.0101
    19.07 23:2016.2229+0.0227
    19.07 23:1016.2002+0.0422
    19.07 23:0016.158-0.024
    19.07 22:5016.182+0.1056
    19.07 22:4016.0764+0.0073
    19.07 22:3016.0691-0.0003
    19.07 22:2016.0694+0.0152
    19.07 22:1016.0542+0.0433
    19.07 22:0016.0109-0.0543
    19.07 21:5016.0652-0.037
    19.07 21:4016.1022+0.0478
    19.07 21:3016.0544+0.0144
    19.07 21:2016.04-0.0154
    19.07 21:1016.0554-0.0047
    19.07 21:0016.0601-0.0187
    19.07 20:5016.0788-0.0673
    19.07 20:4016.1461-0.0305
    19.07 20:3016.1766+0.0327
    19.07 20:2016.1439-0.0464
    19.07 20:1016.1903-0.0657
    19.07 20:0016.256+0.0521
    19.07 19:5016.2039-0.0517
    19.07 19:4016.2556-0.0244
    19.07 19:3016.28-0.0426
    19.07 19:2016.3226+0.0043
    19.07 19:1016.3183+0.0003
    19.07 19:0016.318+0.1047
    19.07 18:5016.2133+0.0017
    19.07 18:4016.2116-0.2766
    19.07 18:3016.4882-0.0343
    19.07 18:2016.5225-0.0076
    19.07 18:1016.5301+0.0376
    19.07 18:0016.4925-0.0072
    19.07 17:5016.4997+0.0325
    19.07 17:4016.4672-0.0485
    19.07 17:3016.5157-0.0662
    19.07 17:2016.5819+0.0212
    19.07 17:1016.5607-0.0111
    19.07 17:0016.5718+0.0401
    19.07 16:5016.5317-0.0651
    19.07 16:4016.5968-0.0561
    19.07 16:3016.6529-0.0048
    19.07 16:2016.6577+0.05
    19.07 16:1016.6077+0.2468
    19.07 16:0016.3609-0.0223
    19.07 15:5016.3832-0.046
    19.07 15:4016.4292+0.0751
    19.07 15:3016.3541+0.0215
    19.07 15:2016.3326-0.2563
    19.07 15:1016.5889-0.0096
    19.07 15:0016.5985-0.0379
    19.07 14:5016.6364+0.0423
    19.07 14:4016.5941-0.0019
    19.07 14:3016.596+0.0134
    19.07 14:2016.5826-0.0292
    19.07 14:1016.6118+0.0539
    19.07 14:0016.5579+0.0075
    19.07 13:5016.5504-0.0837
    19.07 13:4016.6341+0.0438
    19.07 13:3016.5903+0.0307
    19.07 13:2016.5596-0.0294
    19.07 13:1016.589+0.0596
    19.07 13:0016.5294-0.0432
    19.07 12:5016.5726+0.0331
    19.07 12:4016.5395-0.0703
    19.07 12:3016.6098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.6382
    макс: 18.5338
    за неделю:
    15.5515

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    +0.048
    20.07 12:0015.5606+0.0178
    20.07 11:0015.5119+0.0862
    20.07 10:0015.3649+0.0245
    20.07 09:0015.4221+0.0406
    20.07 08:0015.5344-0.1084
    20.07 07:0015.5942-0.067
    20.07 06:0016.0497-0.01
    20.07 05:0016.1736+0.0734
    20.07 04:0016.099-0.0343
    20.07 03:0016.0799-0.052
    20.07 02:0016.1658+0.0296
    20.07 01:0016.0957-0.0105
    20.07 00:0016.1562+0.0422
    19.07 23:0016.158+0.0433
    19.07 22:0016.0109-0.0047
    19.07 21:0016.0601-0.0657
    19.07 20:0016.256+0.0003
    19.07 19:0016.318+0.0376
    19.07 18:0016.4925-0.0111
    19.07 17:0016.5718+0.2468
    19.07 16:0016.3609-0.0096
    19.07 15:0016.5985+0.0539
    19.07 14:0016.5579+0.0596
    19.07 13:0016.5294+0.0175
    19.07 12:0016.6265-0.0611
    19.07 11:0016.2876+0.0623
    19.07 10:0016.4034+0.006
    19.07 09:0016.2458-0.0474
    19.07 08:0016.3374+0.0731
    19.07 07:0016.2033+0.0375
    19.07 06:0016.2594+0.0682
    19.07 05:0016.2286-0.1189
    19.07 04:0016.2221-0.0176
    19.07 03:0016.3039-0.0225
    19.07 02:0016.3072-0.0161
    19.07 01:0016.3869+0.0397
    19.07 00:0016.1208-0.0798
    18.07 23:0016.314+0.0214
    18.07 22:0016.2806-0.0183
    18.07 21:0016.2779+0.105
    18.07 20:0016.142+0.0039
    18.07 19:0016.2161-0.0312
    18.07 18:0016.5413+0.0671
    18.07 17:0017.4285-0.2605
    18.07 16:0017.3693+0.1046
    18.07 15:0016.1051-0.0648
    18.07 14:0016.1482+0.0517
    18.07 13:0016.1537-0.0518
    18.07 12:0016.3073+0.0806
    18.07 11:0015.8933-0.0193
    18.07 10:0015.92+0.0732
    18.07 09:0016.2988+0.0261
    18.07 08:0016.1285-0.0929
    18.07 07:0016.7131+0.0852
    18.07 06:0016.6418+0.0103
    18.07 05:0016.6507-0.1074
    18.07 04:0016.869-0.0208
    18.07 03:0016.8402+0.1128
    18.07 02:0016.4438-0.0937
    18.07 01:0016.4492+0.0667
    18.07 00:0016.4802+0.0898
    17.07 23:0016.2994+0.0314
    17.07 22:0016.1069+0.1708
    17.07 21:0016.1786+0.1153
    17.07 20:0016.2697-0.0751
    17.07 19:0016.5214-0.1587
    17.07 18:0017.0865-0.2831
    17.07 17:0017.7347+0.0179
    17.07 16:0017.727-0.0055
    17.07 15:0018.5338-0.1761
    17.07 14:0018.2317+0.2333
    17.07 13:0017.5348-0.0015
    17.07 12:0017.4656+0.0048
    17.07 11:0017.5147+0.1095
    17.07 10:0017.516-0.0055
    17.07 09:0017.4845-0.0621
    17.07 08:0018.0137+0.1007
    17.07 07:0018.1734-0.1734
    17.07 06:0018.3716+0.0641
    17.07 05:0018.0836+0.085
    17.07 04:0017.9034-0.0935
    17.07 03:0018.1166+0.1697
    17.07 02:0018.0115+0.1325
    17.07 01:0017.4951+0.3428
    17.07 00:0017.4167+0.0106
    16.07 23:0017.453+0.132
    16.07 22:0017.6141-0.2257
    16.07 21:0017.6252+0.419
    16.07 20:0017.2645+0.4169
    16.07 19:0016.1431+0.0186
    16.07 18:0016.1943+0.1042
    16.07 17:0016.048+0.0387
    16.07 16:0015.8966+0.2564
    16.07 15:0015.4057+0.0843
    16.07 14:0015.2768+0.0278
    16.07 13:0015.3298+0.0238
    16.07 12:0015.1202-0.0273
    16.07 11:0015.2192-0.0068
    16.07 10:0014.9928-0.0124
    16.07 09:0015.2838+0.0354
    16.07 08:0015.3425+0.0232
    16.07 07:0015.5431+0.0487
    16.07 06:0015.6702+0.0556
    16.07 05:0015.4675-0.0812
    16.07 04:0015.4778+0.0289
    16.07 03:0015.5232+0.0058
    16.07 02:0015.4136+0.0111
    16.07 01:0015.4497-0.0289
    16.07 00:0015.5688-0.0484
    15.07 23:0015.5758+0.0143
    15.07 22:0015.3953+0.2024
    15.07 21:0015.6768-0.036
    15.07 20:0015.49+0.0721
    15.07 19:0015.503-0.0185
    15.07 18:0015.4777-0.1732
    15.07 17:0015.9793+0.0799
    15.07 16:0016.1856+0.0585
    15.07 15:0015.7847-0.0873
    15.07 14:0015.8953-0.0316
    15.07 13:0015.8424+0.0791
    15.07 12:0015.9814+0.0363
    15.07 11:0015.7807-0.2016
    15.07 10:0016.1192-0.0188
    15.07 09:0015.9448+0.08
    15.07 08:0015.8874+0.0175
    15.07 07:0015.8186-0.1793
    15.07 06:0016.4991-0.0579
    15.07 05:0016.3468-0.0504
    15.07 04:0016.0466+0.105
    15.07 03:0015.173+0.0196
    15.07 02:0014.6054+0.0078
    15.07 01:0014.5568+0.0666
    15.07 00:0014.3556-0.0719
    14.07 23:0014.4969-0.0114
    14.07 22:0014.5431+0.0732
    14.07 04:0012.7791-0.0632
    14.07 03:0012.8632-0.0732
    14.07 02:0013.0178-0.1229
    14.07 01:0013.6623+0.0411
    13.07 23:0013.2158+0.0792
    13.07 22:0013.1032+0.0155
    13.07 21:0012.8101+0.0428
    13.07 20:0012.8475+0.0205
    13.07 19:0012.7648+0.048
    13.07 18:0012.7588-0.0154
    13.07 17:0012.6879-0.1933
    13.07 16:0012.8334+0.1451
    13.07 15:0013.0016-0.0586
    13.07 14:0012.7435+0.1389
    13.07 13:0012.6382
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 8.7061
    макс: 18.5338
    за месяц:
    15.5515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201916.2705-0.0672
    18.07.201916.3377-0.9804
    17.07.201917.3181+1.1884
    16.07.201916.1297+0.3111
    15.07.201915.8186+2.0969
    14.07.201913.7217+0.6418
    13.07.201913.0799-0.9113
    12.07.201913.9912-0.227
    11.07.201914.2182+1.329
    10.07.201912.8892+0.9344
    09.07.201911.9548+0.91
    08.07.201911.0448-0.0631
    07.07.201911.1079+0.1218
    06.07.201910.9861+0.5807
    05.07.201910.4054-0.0674
    04.07.201910.4728+0.6137
    03.07.20199.8591-0.4479
    02.07.201910.307+0.2323
    01.07.201910.0747+0.935
    30.06.20199.1397-1.9715
    29.06.201911.1112-0.9431
    28.06.201912.0543+0.3455
    27.06.201911.7088+0.2982
    26.06.201911.4106+0.6045
    25.06.201910.8061+0.5742
    24.06.201910.2319+0.4567
    23.06.20199.7752+0.0734
    22.06.20199.7018+0.2237
    21.06.20199.4781+0.3752
    20.06.20199.1029+0.3968
    19.06.20198.7061
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 7.5346
    макс: 18.5338
    за квартал:
    15.5515
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    19.07.201916.2705-0.0672
    18.07.201916.3377-0.9804
    17.07.201917.3181+1.1884
    16.07.201916.1297+0.3111
    15.07.201915.8186+2.0969
    14.07.201913.7217+0.6418
    13.07.201913.0799-0.9113
    12.07.201913.9912-0.227
    11.07.201914.2182+1.329
    10.07.201912.8892+0.9344
    09.07.201911.9548+0.91
    08.07.201911.0448-0.0631
    07.07.201911.1079+0.1218
    06.07.201910.9861+0.5807
    05.07.201910.4054-0.0674
    04.07.201910.4728+0.6137
    03.07.20199.8591-0.4479
    02.07.201910.307+0.2323
    01.07.201910.0747+0.935
    30.06.20199.1397-1.9715
    29.06.201911.1112-0.9431
    28.06.201912.0543+0.3455
    27.06.201911.7088+0.2982
    26.06.201911.4106+0.6045
    25.06.201910.8061+0.5742
    24.06.201910.2319+0.4567
    23.06.20199.7752+0.0734
    22.06.20199.7018+0.2237
    21.06.20199.4781+0.3752
    20.06.20199.1029+0.3968
    19.06.20198.7061-0.3049
    18.06.20199.011-0.0154
    17.06.20199.0264-0.2013
    16.06.20199.2277+0.0818
    15.06.20199.1459-0.3059
    14.06.20199.4518+0.7041
    13.06.20198.7477+0.4125
    12.06.20198.3352-0.3955
    11.06.20198.7307-0.4452
    10.06.20199.1759+0.3399
    09.06.20198.836-0.1625
    08.06.20198.9985-0.1376
    07.06.20199.1361+0.1159
    06.06.20199.0202-0.528
    05.06.20199.5482-1.0774
    04.06.201910.6256+0.2846
    03.06.201910.341+0.776
    02.06.20199.565-0.1626
    01.06.20199.7276-1.106
    31.05.201910.8336-0.7214
    30.05.201911.555-0.3223
    29.05.201911.8773-0.0438
    28.05.201911.9211+0.1584
    27.05.201911.7627+0.4581
    26.05.201911.3046-0.8662
    25.05.201912.1708+0.5325
    24.05.201911.6383+0.9594
    23.05.201910.6789+0.1598
    22.05.201910.5191+2.9845
    21.05.20197.5346-1.4093
    20.05.20198.9439-2.1164
    19.05.201911.0603-1.5734
    18.05.201912.6337-0.6067
    17.05.201913.2404-0.5731
    16.05.201913.8135+0.1145
    15.05.201913.699

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »