Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс турецкой лиры к Celer Network

Обновлено: 02.06.2020 10:40:01

=
Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
Обменять турецкая лира на celer network
Оценить!
0
10010

Графики

Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.6619
    макс: 52.0477
    за сутки:
    50.9931

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    02.06 10:4050.9931-0.0756
    02.06 10:3051.0687-0.5323
    02.06 10:2051.601+0.5938
    02.06 10:1051.0072-0.4842
    02.06 10:0051.4914-0.0338
    02.06 09:5051.5252+0.5389
    02.06 09:4050.9863-0.4579
    02.06 09:3051.4442-0.1631
    02.06 09:2051.6073+0.0483
    02.06 09:1051.559+0.0015
    02.06 09:0051.5575+0.497
    02.06 08:5051.0605-0.6027
    02.06 08:4051.6632+0.4616
    02.06 08:3051.2016+0.0612
    02.06 08:2051.1404-0.5203
    02.06 08:1051.6607+0.0177
    02.06 08:0051.643+0.069
    02.06 07:5051.574+0.025
    02.06 07:4051.549+0.0541
    02.06 07:3051.4949+0.4602
    02.06 07:2051.0347-0.099
    02.06 07:1051.1337-0.4386
    02.06 07:0051.5723+0.3802
    02.06 06:5051.1921-0.5004
    02.06 06:4051.6925+0.5413
    02.06 06:3051.1512+0.1678
    02.06 06:2050.9834-0.2516
    02.06 06:1051.235+0.4384
    02.06 06:0050.7966-0.6315
    02.06 05:5051.4281-0.0189
    02.06 05:4051.447+0.6747
    02.06 05:3050.7723-0.0816
    02.06 05:2050.8539-0.0257
    02.06 05:1050.8796+0.0442
    02.06 05:0050.8354-0.1732
    02.06 04:5051.0086+0.0603
    02.06 04:4050.9483-0.5606
    02.06 04:3051.5089+0.4634
    02.06 04:2051.0455-0.4161
    02.06 04:1051.4616+0.29
    02.06 04:0051.1716+0.0673
    02.06 03:5051.1043-0.1683
    02.06 03:4051.2726+0.1873
    02.06 03:3051.0853+0.3651
    02.06 03:2050.7202-1.2767
    02.06 03:1051.9969+0.5366
    02.06 03:0051.4603-0.0323
    02.06 02:5051.4926-0.5551
    02.06 02:4052.0477+0.4819
    02.06 02:3051.5658-0.2016
    02.06 02:2051.7674+0.4716
    02.06 02:1051.2958+0.8131
    02.06 02:0050.4827-0.4388
    02.06 01:5050.9215+0.0917
    02.06 01:4050.8298-0.0349
    02.06 01:3050.8647+0.0066
    02.06 01:2050.8581-0.4558
    02.06 01:1051.3139+0.0486
    02.06 01:0051.2653+0.3692
    02.06 00:5050.8961-0.1018
    02.06 00:4050.9979+0.1815
    02.06 00:3050.8164-0.1202
    02.06 00:2050.9366+0.1989
    02.06 00:1050.7377-0.1664
    02.06 00:0050.9041+0.1606
    01.06 23:5050.7435-0.0669
    01.06 23:4050.8104-0.0804
    01.06 23:3050.8908+0.4318
    01.06 23:2050.459-0.4142
    01.06 23:1050.8732+0.4064
    01.06 22:5050.4668-0.0202
    01.06 22:4050.487-0.0696
    01.06 22:3050.5566-0.3266
    01.06 22:2050.8832+0.0484
    01.06 22:1050.8348+0.2822
    01.06 22:0050.5526-0.0961
    01.06 21:5050.6487+0.1963
    01.06 21:4050.4524-0.1169
    01.06 21:3050.5693-0.4643
    01.06 21:2051.0336-0.0892
    01.06 21:1051.1228+0.0023
    01.06 21:0051.1205-0.0139
    01.06 20:5051.1344+0.6869
    01.06 20:4050.4475+0.4916
    01.06 20:3049.9559-0.2301
    01.06 20:2050.186+0.0028
    01.06 20:1050.1832-0.2049
    01.06 20:0050.3881-0.3341
    01.06 19:5050.7222+0.2056
    01.06 19:4050.5166+0.1684
    01.06 19:3050.3482+0.2243
    01.06 19:2050.1239-0.0614
    01.06 19:1050.1853-0.3605
    01.06 19:0050.5458-0.0027
    01.06 18:5050.5485+0.3075
    01.06 18:4050.241-0.398
    01.06 18:3050.639-0.0926
    01.06 18:2050.7316+0.0798
    01.06 18:1050.6518+0.4305
    01.06 18:0050.2213-0.3665
    01.06 17:5050.5878+0.272
    01.06 17:4050.3158+0.0097
    01.06 17:3050.3061-0.4521
    01.06 17:2050.7582-0.0446
    01.06 17:1050.8028+0.5349
    01.06 17:0050.2679+0.0398
    01.06 16:5050.2281-0.1418
    01.06 16:4050.3699-0.0353
    01.06 16:3050.4052-0.4688
    01.06 16:2050.874+0.533
    01.06 16:1050.341-0.6136
    01.06 16:0050.9546+0.6939
    01.06 15:5050.2607-0.1972
    01.06 15:4050.4579+0.2035
    01.06 15:3050.2544+0.0123
    01.06 15:2050.2421-0.4431
    01.06 15:1050.6852+0.028
    01.06 14:5050.6572+0.6437
    01.06 14:4050.0135-0.5474
    01.06 14:3050.5609+0.1825
    01.06 14:2050.3784+0.0357
    01.06 14:1050.3427-0.4061
    01.06 14:0050.7488+0.5998
    01.06 13:5050.149-0.0185
    01.06 13:4050.1675+0.0447
    01.06 13:3050.1228+0.0911
    01.06 13:2050.0317-0.5717
    01.06 13:1050.6034-0.0018
    01.06 13:0050.6052-0.0562
    01.06 12:5050.6614+0.5254
    01.06 12:4050.136-0.6056
    01.06 12:3050.7416+0.0417
    01.06 12:2050.6999+0.6783
    01.06 12:1050.0216-0.5748
    01.06 12:0050.5964-0.0782
    01.06 11:5050.6746+0.6301
    01.06 11:4050.0445+0.3826
    01.06 11:3049.6619-0.5425
    01.06 11:2050.2044-0.0845
    01.06 11:1050.2889-0.0352
    01.06 11:0050.3241+0.5848
    01.06 10:5049.7393+0.0321
    01.06 10:4049.7072
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 48.5027
    макс: 52.767
    за неделю:
    50.9931

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.4842
    02.06 10:0051.4914+0.0015
    02.06 09:0051.5575+0.0177
    02.06 08:0051.643-0.4386
    02.06 07:0051.5723+0.4384
    02.06 06:0050.7966+0.0442
    02.06 05:0050.8354+0.29
    02.06 04:0051.1716+0.5366
    02.06 03:0051.4603+0.8131
    02.06 02:0050.4827+0.0486
    02.06 01:0051.2653-0.1664
    02.06 00:0050.9041+0.2822
    01.06 22:0050.5526+0.0023
    01.06 21:0051.1205-0.2049
    01.06 20:0050.3881-0.3605
    01.06 19:0050.5458+0.4305
    01.06 18:0050.2213+0.5349
    01.06 17:0050.2679-0.6136
    01.06 16:0050.9546-0.4061
    01.06 14:0050.7488-0.0018
    01.06 13:0050.6052-0.5748
    01.06 12:0050.5964-0.0352
    01.06 11:0050.3241+0.2653
    01.06 10:0048.9053-0.0956
    01.06 09:0050.7315+0.6685
    01.06 08:0050.4784+0.0549
    01.06 07:0051.0234-0.1753
    01.06 06:0051.3333-0.0501
    01.06 05:0051.3615-0.0307
    01.06 04:0051.6979-1.6273
    01.06 03:0052.0576+0.1273
    01.06 02:0051.7204-0.0764
    01.06 01:0051.0944+0.085
    01.06 00:0051.2522+0.4698
    31.05 23:0049.9046-0.9843
    31.05 22:0051.1814-0.5944
    31.05 21:0051.0097-0.247
    31.05 20:0050.8875+0.1194
    31.05 19:0050.1806+0.1664
    31.05 18:0050.5936-0.3249
    31.05 17:0048.6539-0.142
    31.05 16:0048.5992-0.1092
    31.05 15:0050.3061+0.0715
    31.05 14:0051.0424+0.484
    31.05 13:0051.3943+0.0629
    31.05 12:0051.4594-0.1011
    31.05 11:0051.384+1.0027
    31.05 10:0050.3009+0.1111
    31.05 09:0050.1158+0.0939
    31.05 08:0049.8023-0.0957
    31.05 07:0049.801-0.0331
    31.05 06:0049.7063+0.1024
    31.05 05:0050.3923+0.5407
    31.05 04:0049.857-0.5697
    31.05 03:0051.0795-0.0323
    31.05 02:0050.665-0.2148
    31.05 01:0050.9097+0.5278
    31.05 00:0051.1611+0.4893
    30.05 23:0050.5438+0.4828
    30.05 22:0050.5395+0.1011
    30.05 21:0051.0817+0.3396
    30.05 20:0050.6764+0.4558
    30.05 19:0051.693+0.4368
    30.05 18:0051.4798-0.0272
    30.05 17:0051.657+0.2295
    30.05 16:0050.4292-0.103
    30.05 15:0050.7936+0.2739
    30.05 14:0050.3639-0.2246
    30.05 13:0050.742-0.0478
    30.05 12:0051.626-0.002
    30.05 11:0052.0185-0.4176
    30.05 10:0051.9304+0.0134
    30.05 09:0051.3296+0.0363
    30.05 08:0051.5994-0.0804
    30.05 07:0052.2832-0.6348
    30.05 06:0052.6409-0.6
    30.05 05:0052.767-0.0331
    30.05 04:0052.2025-0.0327
    30.05 03:0051.5139-0.0793
    30.05 02:0051.7678+0.0423
    30.05 01:0051.9481-0.0451
    30.05 00:0051.7734-0.0471
    29.05 23:0051.6542-0.6354
    29.05 22:0051.6954+0.6814
    29.05 21:0050.9342-0.0089
    29.05 20:0051.8812-0.0867
    29.05 19:0051.6598+0.6707
    29.05 18:0050.5619-0.1503
    29.05 17:0051.6313+0.7852
    29.05 16:0051.7057-0.5488
    29.05 15:0052.4663+0.9127
    29.05 14:0051.6902+0.0682
    29.05 13:0051.4641+0.7327
    29.05 12:0050.461+0.7791
    29.05 11:0050.2675-0.045
    29.05 10:0051.1067-0.7057
    29.05 09:0050.919-0.0224
    29.05 08:0050.7582+0.0204
    29.05 07:0050.6508-0.6123
    29.05 06:0050.648-0.2041
    29.05 05:0050.7642+0.7122
    29.05 04:0049.9894-0.2542
    29.05 03:0050.9426-0.1414
    29.05 02:0050.9306+1.4536
    29.05 01:0049.3252-0.7851
    29.05 00:0050.8607+0.0184
    28.05 23:0049.9456+0.0225
    28.05 22:0049.9206+0.0041
    28.05 21:0051.1691+0.7842
    28.05 20:0050.6085+0.1503
    28.05 19:0051.0523-0.0016
    28.05 18:0051.1128+1.4147
    28.05 17:0049.4525-1.3164
    28.05 16:0052.4998+0.0004
    28.05 15:0050.8399+0.4492
    28.05 14:0049.2634-0.5937
    28.05 13:0049.577-0.0123
    28.05 12:0049.0534-0.5569
    28.05 11:0049.69-0.0123
    28.05 10:0049.2871-0.0963
    28.05 09:0049.2149-0.0601
    28.05 08:0049.4734+0.6069
    28.05 07:0049.2084+0.0116
    28.05 06:0049.2216+0.7006
    28.05 05:0049.0286+0.191
    28.05 04:0048.893-0.1013
    28.05 03:0051.3328+0.141
    28.05 02:0051.5258+0.0806
    28.05 01:0051.6771-0.0373
    28.05 00:0051.3303+0.1009
    27.05 23:0051.4396-0.6704
    27.05 22:0051.303-1.3904
    27.05 21:0052.2386-0.5625
    27.05 20:0051.2275-0.1542
    27.05 19:0050.4504-0.0528
    27.05 18:0050.2662-0.5889
    27.05 17:0049.8708-0.0255
    27.05 16:0050.058+0.0995
    27.05 15:0050.2448-0.1644
    27.05 14:0050.0633-1.1283
    27.05 13:0048.7734+0.0034
    27.05 12:0049.8125+0.0537
    27.05 11:0050.1893-0.0485
    27.05 10:0050.1358-0.0025
    27.05 09:0049.6558-0.2059
    27.05 08:0049.5993+0.0327
    27.05 07:0049.5412+0.667
    27.05 06:0051.3911+0.5221
    27.05 05:0052.3327+1.0087
    27.05 04:0051.8209+0.6942
    27.05 03:0051.408+0.0817
    27.05 02:0051.8875-0.9335
    27.05 01:0052.2748+0.8936
    27.05 00:0051.5296-1.0242
    26.05 23:0052.7303+0.7083
    26.05 22:0051.388+0.0207
    26.05 21:0051.8197-0.3903
    26.05 20:0052.6585-0.006
    26.05 19:0052.4727-0.0188
    26.05 18:0051.0641-0.6035
    26.05 17:0052.3043-0.2957
    26.05 16:0052.0404+0.7504
    26.05 15:0050.7163-0.0642
    26.05 14:0050.2272-0.5388
    26.05 13:0049.2341-0.752
    26.05 12:0049.0695+0.6322
    26.05 11:0048.5027
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 48.5027
    макс: 77.4894
    за месяц:
    50.9931
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.202050.663+0.197
    31.05.202050.466-0.9093
    30.05.202051.3753+0.2006
    29.05.202051.1747+1.2742
    28.05.202049.9005-0.5936
    27.05.202050.4941+0.6834
    26.05.202049.8107-0.1917
    25.05.202050.0024-2.5175
    24.05.202052.5199-3.6646
    23.05.202056.1845-0.1107
    22.05.202056.2952-2.3189
    21.05.202058.6141+0.887
    20.05.202057.7271+0.1239
    19.05.202057.6032+2.2186
    18.05.202055.3846+1.579
    17.05.202053.8056+1.4052
    16.05.202052.4004-9.6107
    15.05.202062.0111-3.8425
    14.05.202065.8536-7.2856
    13.05.202073.1392-3.3191
    12.05.202076.4583+0.5616
    11.05.202075.8967-1.5927
    10.05.202077.4894+8.2898
    09.05.202069.1996-0.6047
    08.05.202069.8043+0.5041
    07.05.202069.3002+4.8026
    06.05.202064.4976-5.3693
    05.05.202069.8669-4.3153
    04.05.202074.1822+2.5261
    03.05.202071.6561-0.8022
    02.05.202072.4583
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 44.7554
    макс: 126.89
    за квартал:
    50.9931
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    01.06.202050.663+0.197
    31.05.202050.466-0.9093
    30.05.202051.3753+0.2006
    29.05.202051.1747+1.2742
    28.05.202049.9005-0.5936
    27.05.202050.4941+0.6834
    26.05.202049.8107-0.1917
    25.05.202050.0024-2.5175
    24.05.202052.5199-3.6646
    23.05.202056.1845-0.1107
    22.05.202056.2952-2.3189
    21.05.202058.6141+0.887
    20.05.202057.7271+0.1239
    19.05.202057.6032+2.2186
    18.05.202055.3846+1.579
    17.05.202053.8056+1.4052
    16.05.202052.4004-9.6107
    15.05.202062.0111-3.8425
    14.05.202065.8536-7.2856
    13.05.202073.1392-3.3191
    12.05.202076.4583+0.5616
    11.05.202075.8967-1.5927
    10.05.202077.4894+8.2898
    09.05.202069.1996-0.6047
    08.05.202069.8043+0.5041
    07.05.202069.3002+4.8026
    06.05.202064.4976-5.3693
    05.05.202069.8669-4.3153
    04.05.202074.1822+2.5261
    03.05.202071.6561-0.8022
    02.05.202072.4583+0.0865
    01.05.202072.3718+0.0303
    30.04.202072.3415-1.744
    29.04.202074.0855-1.2759
    28.04.202075.3614+1.8333
    27.04.202073.5281+3.6703
    26.04.202069.8578-3.9126
    25.04.202073.7704-5.4101
    24.04.202079.1805-8.7958
    23.04.202087.9763-1.3535
    22.04.202089.3298-2.6387
    21.04.202091.9685+4.0147
    20.04.202087.9538+1.4532
    19.04.202086.5006-1.0763
    18.04.202087.5769-2.7947
    17.04.202090.3716-4.3367
    16.04.202094.7083-1.2135
    15.04.202095.9218-0.8345
    14.04.202096.7563-0.7063
    13.04.202097.4626+5.8432
    12.04.202091.6194-1.5874
    11.04.202093.2068+3.252
    10.04.202089.9548+4.8358
    09.04.202085.119+1.0857
    08.04.202084.0333-0.0881
    07.04.202084.1214-2.782
    06.04.202086.9034-4.3067
    05.04.202091.2101+0.6924
    04.04.202090.5177-1.7543
    03.04.202092.272-1.8452
    02.04.202094.1172-2.5777
    01.04.202096.6949+0.4907
    31.03.202096.2042-3.9858
    30.03.2020100.19-2.18
    29.03.2020102.37-0.05
    28.03.2020102.42+9.6227
    27.03.202092.7973-7.7427
    26.03.2020100.54-4.69
    25.03.2020105.23+1.96
    24.03.2020103.27-3.78
    23.03.2020107.05+4.87
    22.03.2020102.18+0.38
    21.03.2020101.8+5.0157
    20.03.202096.7843-11.1857
    19.03.2020107.97-17.07
    18.03.2020125.04-1.85
    17.03.2020126.89+13.29
    15.03.2020113.6+1.97
    14.03.2020111.63-7.67
    13.03.2020119.3+45.9681
    12.03.202073.3319+17.3417
    11.03.202055.9902+0.5712
    10.03.202055.419+0.027
    09.03.202055.392+5.3597
    08.03.202050.0323+4.2887
    07.03.202045.7436+0.5334
    06.03.202045.2102+0.4548
    05.03.202044.7554-0.5681
    04.03.202045.3235-1.4926
    03.03.202046.8161

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот