Меню сайта

Курс турецкой лиры к Celer Network

Обновлено: 13.11.2019 17:30:01

=
Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
Обменять турецкая лира на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 41.2129
    макс: 42.5871
    за сутки:
    41.6593

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    13.11 17:3041.6593-0.0602
    13.11 17:2041.7195+0.0036
    13.11 17:1041.7159-0.0126
    13.11 17:0041.7285+0.0187
    13.11 16:5041.7098-0.041
    13.11 16:4041.7508+0.0153
    13.11 16:3041.7355+0.0323
    13.11 16:2041.7032+0.0154
    13.11 16:1041.6878-0.0101
    13.11 16:0041.6979+0.0039
    13.11 15:5041.694-0.0518
    13.11 15:4041.7458-0.0368
    13.11 15:3041.7826-0.0071
    13.11 15:2041.7897+0.0396
    13.11 15:1041.7501+0.0344
    13.11 15:0041.7157+0.0039
    13.11 14:5041.7118+0.0405
    13.11 14:4041.6713-0.0891
    13.11 14:3041.7604+0.147
    13.11 14:2041.6134+0.0975
    13.11 14:1041.5159-0.084
    13.11 14:0041.5999-0.1004
    13.11 13:5041.7003-0.0885
    13.11 13:4041.7888+0.033
    13.11 13:3041.7558+0.0131
    13.11 13:2041.7427+0.0056
    13.11 13:1041.7371-0.0873
    13.11 13:0041.8244-0.296
    13.11 12:5042.1204-0.0048
    13.11 12:4042.1252+0.0542
    13.11 12:3042.071+0.12
    13.11 12:2041.951+0.0429
    13.11 12:1041.9081-0.1008
    13.11 12:0042.0089+0.1478
    13.11 11:5041.8611-0.0459
    13.11 11:4041.907+0.1212
    13.11 11:3041.7858+0.0377
    13.11 11:2041.7481+0.1793
    13.11 11:1041.5688+0.0067
    13.11 11:0041.5621-0.0926
    13.11 10:5041.6547+0.061
    13.11 10:4041.5937-0.0125
    13.11 10:3041.6062+0.0479
    13.11 10:2041.5583-0.0541
    13.11 10:1041.6124-0.2041
    13.11 10:0041.8165-0.0884
    13.11 09:5041.9049+0.0206
    13.11 09:4041.8843+0.1597
    13.11 09:3041.7246-0.0245
    13.11 09:2041.7491-0.0174
    13.11 09:1041.7665+0.2889
    13.11 09:0041.4776-0.2859
    13.11 08:5041.7635-0.341
    13.11 08:4042.1045+0.2158
    13.11 08:3041.8887+0.0091
    13.11 08:2041.8796+0.1595
    13.11 08:1041.7201-0.093
    13.11 08:0041.8131-0.0297
    13.11 07:5041.8428-0.1203
    13.11 07:4041.9631+0.1231
    13.11 07:3041.84+0.1823
    13.11 07:2041.6577+0.1138
    13.11 07:1041.5439-0.1407
    13.11 07:0041.6846+0.0599
    13.11 06:5041.6247+0.2088
    13.11 06:4041.4159-0.3654
    13.11 06:3041.7813+0.2849
    13.11 06:2041.4964-0.1679
    13.11 06:1041.6643+0.0138
    13.11 06:0041.6505-0.0452
    13.11 05:5041.6957+0.0853
    13.11 05:4041.6104-0.2168
    13.11 05:3041.8272+0.1536
    13.11 05:2041.6736-0.1106
    13.11 05:1041.7842+0.3596
    13.11 05:0041.4246-0.1228
    13.11 04:5041.5474+0.0588
    13.11 04:4041.4886-0.177
    13.11 04:3041.6656+0.0866
    13.11 04:2041.579-0.0089
    13.11 04:1041.5879-0.1403
    13.11 04:0041.7282+0.1063
    13.11 03:5041.6219+0.1358
    13.11 03:4041.4861-0.013
    13.11 03:3041.4991-0.076
    13.11 03:2041.5751-0.2913
    13.11 03:1041.8664+0.27
    13.11 03:0041.5964-0.5014
    13.11 02:5042.0978+0.2979
    13.11 02:4041.7999+0.587
    13.11 02:3041.2129-0.254
    13.11 02:2041.4669+0.124
    13.11 02:1041.3429-0.3011
    13.11 02:0041.644-0.0229
    13.11 01:5041.6669-0.0282
    13.11 01:4041.6951-0.094
    13.11 01:3041.7891+0.0212
    13.11 01:2041.7679+0.1271
    13.11 01:1041.6408+0.0108
    13.11 01:0041.63-0.0597
    13.11 00:5041.6897+0.1215
    13.11 00:4041.5682-0.1739
    13.11 00:3041.7421+0.1132
    13.11 00:2041.6289+0.0002
    13.11 00:1041.6287-0.1298
    13.11 00:0041.7585+0.0574
    12.11 23:5041.7011-0.0526
    12.11 23:4041.7537+0.094
    12.11 23:3041.6597-0.1253
    12.11 23:2041.785+0.1228
    12.11 23:1041.6622-0.1361
    12.11 23:0041.7983-0.0363
    12.11 22:5041.8346+0.2468
    12.11 22:4041.5878-0.0631
    12.11 22:3041.6509-0.3155
    12.11 22:2041.9664+0.0516
    12.11 22:1041.9148+0.185
    12.11 22:0041.7298+0.0993
    12.11 21:5041.6305-0.2446
    12.11 21:4041.8751-0.0792
    12.11 21:3041.9543+0.1784
    12.11 21:2041.7759-0.3021
    12.11 21:1042.078-0.0805
    12.11 21:0042.1585+0.0281
    12.11 20:5042.1304+0.0938
    12.11 20:4042.0366-0.1675
    12.11 20:3042.2041-0.1594
    12.11 20:2042.3635+0.0669
    12.11 20:1042.2966+0.0091
    12.11 20:0042.2875-0.1618
    12.11 19:5042.4493+0.2127
    12.11 19:4042.2366-0.2473
    12.11 19:3042.4839-0.0418
    12.11 19:2042.5257-0.0614
    12.11 19:1042.5871+0.1125
    12.11 19:0042.4746+0.1018
    12.11 18:5042.3728+0.0169
    12.11 18:4042.3559-0.0267
    12.11 18:3042.3826+0.3827
    12.11 18:2041.9999+0.0515
    12.11 18:1041.9484+0.0267
    12.11 18:0041.9217-0.0786
    12.11 17:5042.0003+0.0981
    12.11 17:4041.9022-0.0605
    12.11 17:3041.9627
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 37.7899
    макс: 43.2474
    за неделю:
    41.6593

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    -0.0126
    13.11 17:0041.7285-0.0101
    13.11 16:0041.6979+0.0344
    13.11 15:0041.7157-0.084
    13.11 14:0041.5999-0.0873
    13.11 13:0041.8244-0.1008
    13.11 12:0042.0089+0.0067
    13.11 11:0041.5621-0.2041
    13.11 10:0041.8165+0.2889
    13.11 09:0041.4776-0.093
    13.11 08:0041.8131-0.1407
    13.11 07:0041.6846+0.0138
    13.11 06:0041.6505+0.3596
    13.11 05:0041.4246-0.1403
    13.11 04:0041.7282+0.27
    13.11 03:0041.5964-0.3011
    13.11 02:0041.644+0.0108
    13.11 01:0041.63-0.1298
    13.11 00:0041.7585-0.1361
    12.11 23:0041.7983+0.185
    12.11 22:0041.7298-0.0805
    12.11 21:0042.1585+0.0091
    12.11 20:0042.2875+0.1125
    12.11 19:0042.4746+0.0267
    12.11 18:0041.9217-0.1581
    12.11 17:0042.1032+0.1456
    12.11 16:0041.7842+0.1504
    12.11 15:0041.4105+0.0025
    12.11 14:0041.3218-0.096
    12.11 13:0041.2618-0.0038
    12.11 12:0040.9435-0.0537
    12.11 11:0040.9848+0.0485
    12.11 10:0041.1601+0.0847
    12.11 09:0041.2069-0.1564
    12.11 08:0041.3109-0.1487
    12.11 07:0041.2001+0.0531
    12.11 06:0040.9478-0.2098
    12.11 05:0041.2549+0.0621
    12.11 04:0041.3212-0.1019
    12.11 03:0041.4156+0.0029
    12.11 02:0041.2857+0.0829
    12.11 01:0041.4352-0.1341
    12.11 00:0041.7518-0.2164
    11.11 23:0041.407-0.1572
    11.11 22:0041.6175+0.0863
    11.11 21:0041.6313-0.1075
    11.11 20:0041.7697+0.3542
    11.11 19:0041.5458-0.0291
    11.11 18:0041.9071-0.0395
    11.11 17:0042.0217-0.0662
    11.11 16:0042.0984+0.125
    11.11 15:0041.8746-0.1755
    11.11 14:0041.9667+0.4181
    11.11 13:0041.6788-0.1397
    11.11 12:0041.7699+0.0762
    11.11 11:0041.7009-0.0804
    11.11 10:0041.9642-0.071
    11.11 09:0041.604+0.388
    11.11 08:0041.2943+0.0265
    11.11 07:0041.2235-0.087
    11.11 06:0041.1574+0.1503
    11.11 05:0041.0495-0.1305
    11.11 04:0041.1513+0.0473
    11.11 03:0041.2273-0.121
    11.11 02:0041.1623-0.021
    11.11 01:0041.0493-0.1172
    11.11 00:0040.9887+0.1113
    10.11 23:0040.9536-0.1824
    10.11 22:0041.0744-0.099
    10.11 21:0040.9409-0.0061
    10.11 20:0041.1109+0.0378
    10.11 19:0041.0212+0.0132
    10.11 18:0040.8653-0.1174
    10.11 17:0041.0715-0.0246
    10.11 16:0040.9516-0.1553
    10.11 15:0040.7745+0.0645
    10.11 14:0041.1885+0.1045
    10.11 13:0041.1426-0.0753
    10.11 12:0041.5667-0.0825
    10.11 11:0041.3297+0.2914
    10.11 10:0041.0684-0.4173
    10.11 09:0041.5739-0.0297
    10.11 08:0041.5382+0.0681
    10.11 07:0041.5739-0.1123
    10.11 06:0041.5434+0.0321
    10.11 05:0041.535+0.0524
    10.11 04:0041.4328+0.0474
    10.11 03:0041.6997-0.1851
    10.11 02:0041.8157+0.0181
    10.11 01:0041.5779+0.1383
    10.11 00:0041.6192+0.1392
    09.11 23:0041.5114+0.003
    09.11 22:0041.6345-0.2291
    09.11 21:0041.8107+0.0845
    09.11 20:0041.7486+0.0678
    09.11 19:0041.6767-0.0093
    09.11 18:0041.303-0.0743
    09.11 17:0041.412-1.3377
    09.11 16:0041.7495+0.0825
    09.11 15:0041.5046-0.0926
    09.11 14:0041.5496-0.0781
    09.11 13:0041.4053-0.1272
    09.11 12:0041.8252-0.024
    09.11 11:0041.7821+0.153
    09.11 10:0041.4485-0.2945
    09.11 09:0042.0435+0.1131
    09.11 08:0041.8386-0.0251
    09.11 07:0041.9425-0.2141
    09.11 06:0041.9126-0.0585
    09.11 05:0041.9918+0.051
    09.11 04:0041.7732-0.2413
    09.11 03:0042.1843+0.0713
    09.11 02:0042.145-0.0034
    09.11 01:0042.2957+0.0993
    09.11 00:0042.2635-0.0077
    08.11 23:0042.2482+0.1329
    08.11 22:0042.3486+0.0826
    08.11 21:0042.5501+0.0108
    08.11 20:0042.8302-0.2105
    08.11 19:0042.9581-0.0131
    08.11 18:0043.2474-0.0059
    08.11 17:0042.5568-0.0317
    08.11 16:0041.3448+0.0146
    08.11 15:0041.4867-0.0189
    08.11 14:0041.699-0.2806
    08.11 13:0041.9169-0.0505
    08.11 12:0041.5404-0.1315
    08.11 11:0040.692+0.0593
    08.11 10:0039.9458-0.1082
    08.11 09:0040.137-0.1176
    08.11 08:0039.9321-0.0672
    08.11 07:0040.0564+0.0105
    08.11 06:0039.7897+0.0534
    08.11 05:0039.73+0.1659
    08.11 04:0039.5092+0.121
    08.11 03:0039.2172-0.0515
    08.11 02:0039.6677-0.1844
    08.11 01:0039.8227+0.0007
    08.11 00:0039.6907+0.1639
    07.11 23:0039.4494+0.0386
    07.11 22:0039.4425+0.0679
    07.11 21:0039.56-0.0119
    07.11 20:0039.6172-0.0579
    07.11 19:0039.7746+0.0163
    07.11 18:0039.7986-0.0353
    07.11 17:0039.9053-0.1196
    07.11 16:0040.1471+0.0418
    07.11 15:0039.9075+0.0767
    07.11 14:0039.7363+0.0187
    07.11 13:0039.447-0.3511
    07.11 12:0039.2442+0.0783
    07.11 11:0039.2087-0.0222
    07.11 10:0039.3272-0.1022
    07.11 09:0039.7781-0.0532
    07.11 08:0039.496+0.1995
    07.11 07:0039.4291-0.2578
    07.11 06:0039.6599+0.6323
    07.11 05:0039.1469+0.0675
    07.11 04:0039.013-0.1075
    07.11 03:0038.5753+0.0992
    07.11 02:0038.296+0.0643
    07.11 01:0038.35+0.0594
    07.11 00:0037.9902+0.0408
    06.11 23:0037.8784-0.095
    06.11 22:0037.7899-0.0896
    06.11 21:0037.9274+0.085
    06.11 20:0037.803-0.2222
    06.11 19:0038.0634+0.0186
    06.11 18:0037.9221
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
    мин: 32.0705
    макс: 44.3216
    за месяц:
    41.6593
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201941.5301-0.0837
    11.11.201941.6138+0.4119
    10.11.201941.2019-0.4533
    09.11.201941.6552+0.2777
    08.11.201941.3775+1.7378
    07.11.201939.6397+2.0552
    06.11.201937.5845-0.0893
    05.11.201937.6738-1.5728
    04.11.201939.2466-1.0458
    03.11.201940.2924-0.2609
    02.11.201940.5533-0.6687
    01.11.201941.222-0.1924
    31.10.201941.4144-0.3212
    30.10.201941.7356+0.7677
    29.10.201940.9679-0.4154
    28.10.201941.3833-2.1759
    27.10.201943.5592+0.7936
    26.10.201942.7656+0.0931
    25.10.201942.6725-1.6491
    24.10.201944.3216+1.6733
    23.10.201942.6483+3.8248
    22.10.201938.8235-0.024
    21.10.201938.8475-1.0586
    20.10.201939.9061+0.8521
    19.10.201939.054+1.0731
    18.10.201937.9809+1.434
    17.10.201936.5469+0.5603
    16.10.201935.9866+2.6742
    15.10.201933.3124+1.2299
    14.10.201932.0825+0.012
    13.10.201932.0705
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
    мин: 20.5782
    макс: 44.3216
    за квартал:
    41.6593
    Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    12.11.201941.5301-0.0837
    11.11.201941.6138+0.4119
    10.11.201941.2019-0.4533
    09.11.201941.6552+0.2777
    08.11.201941.3775+1.7378
    07.11.201939.6397+2.0552
    06.11.201937.5845-0.0893
    05.11.201937.6738-1.5728
    04.11.201939.2466-1.0458
    03.11.201940.2924-0.2609
    02.11.201940.5533-0.6687
    01.11.201941.222-0.1924
    31.10.201941.4144-0.3212
    30.10.201941.7356+0.7677
    29.10.201940.9679-0.4154
    28.10.201941.3833-2.1759
    27.10.201943.5592+0.7936
    26.10.201942.7656+0.0931
    25.10.201942.6725-1.6491
    24.10.201944.3216+1.6733
    23.10.201942.6483+3.8248
    22.10.201938.8235-0.024
    21.10.201938.8475-1.0586
    20.10.201939.9061+0.8521
    19.10.201939.054+1.0731
    18.10.201937.9809+1.434
    17.10.201936.5469+0.5603
    16.10.201935.9866+2.6742
    15.10.201933.3124+1.2299
    14.10.201932.0825+0.012
    13.10.201932.0705+0.1272
    12.10.201931.9433-2.0629
    11.10.201934.0062-1.6645
    10.10.201935.6707+1.3377
    09.10.201934.333-1.871
    08.10.201936.204-1.5934
    07.10.201937.7974-1.4868
    06.10.201939.2842+0.5323
    05.10.201938.7519+0.0563
    04.10.201938.6956+0.1105
    03.10.201938.5851-0.0587
    02.10.201938.6438+1.1729
    01.10.201937.4709-2.5623
    30.09.201940.0332-0.2108
    29.09.201940.244+0.4858
    28.09.201939.7582-0.7558
    27.09.201940.514+1.2433
    26.09.201939.2707+0.6136
    25.09.201938.6571+7.1585
    24.09.201931.4986+1.157
    23.09.201930.3416-0.4505
    22.09.201930.7921+0.3129
    21.09.201930.4792-0.1427
    20.09.201930.6219-0.6033
    19.09.201931.2252+0.5951
    18.09.201930.6301-0.7227
    17.09.201931.3528-0.9664
    16.09.201932.3192-0.879
    15.09.201933.1982-0.3476
    14.09.201933.5458+0.0795
    13.09.201933.4663-0.0264
    12.09.201933.4927+2.0277
    11.09.201931.465+1.2701
    10.09.201930.1949-1.026
    09.09.201931.2209-0.112
    08.09.201931.3329-0.6206
    07.09.201931.9535+0.679
    06.09.201931.2745+0.9816
    05.09.201930.2929-0.4968
    04.09.201930.7897+1.061
    03.09.201929.7287+0.3371
    02.09.201929.3916-0.1497
    01.09.201929.5413+1.4065
    31.08.201928.1348+0.1771
    30.08.201927.9577+0.2364
    29.08.201927.7213+3.3692
    28.08.201924.3521+0.6725
    27.08.201923.6796+0.3542
    26.08.201923.3254+0.8758
    25.08.201922.4496+0.4757
    24.08.201921.9739+0.7896
    23.08.201921.1843+0.0994
    22.08.201921.0849+0.4619
    21.08.201920.623+0.0448
    20.08.201920.5782-0.8901
    19.08.201921.4683-1.4707
    18.08.201922.939-0.5565
    17.08.201923.4955-0.1938
    16.08.201923.6893+0.6743
    15.08.201923.015+1.5642
    14.08.201921.4508

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »