Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Celer Network

    Все криптовалюты » Турецкая лира » Celer Network »

    Курс турецкой лиры к Celer Network

    Обновлено: 26.04.2024 13:20:01

    =
    Калькулятор TRY - CELR / Обратный расчет: курс Celer Network к турецкой лире
    0
    10010

    Графики

    Динамика изменения курса турецкой лиры относительно celer network, за 1 TRY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1371
      макс: 1.1947
      за сутки:
      1.1772  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 13:201.1772+0.0026
      26.04 13:101.1746-0.0028
      26.04 13:001.1774+0.0026
      26.04 12:501.1748+0.0025
      26.04 12:401.1723-0.0034
      26.04 12:301.1757+0.0006
      26.04 12:201.1751-0.0017
      26.04 12:101.1768-0.0008
      26.04 12:031.1776-0.0001
      26.04 12:001.1777+0.0038
      26.04 11:501.1739-0.0041
      26.04 11:401.178+0.0025
      26.04 11:301.1755+0.0024
      26.04 11:201.1731-0.0052
      26.04 11:101.1783-0.0019
      26.04 11:001.1802+0.0019
      26.04 10:501.1783-0.005
      26.04 10:401.1833+0.0021
      26.04 10:301.1812-0.0053
      26.04 10:201.1865+0.0055
      26.04 10:101.181+0.0006
      26.04 10:031.1804+0.0028
      26.04 10:001.1776-0.0011
      26.04 09:501.1787+0.0046
      26.04 09:401.1741+0.0035
      26.04 09:301.1706+0.0033
      26.04 09:201.1673+0.0029
      26.04 09:101.1644-0.0004
      26.04 09:001.1648-0.0041
      26.04 08:501.1689+0.0018
      26.04 08:401.1671-0.0049
      26.04 08:301.172-0.0005
      26.04 08:201.1725-0.0018
      26.04 08:101.1743+0.0015
      26.04 08:031.1728+0.0017
      26.04 08:001.1711-0.0032
      26.04 07:501.1743-0.0024
      26.04 07:401.1767-0.0046
      26.04 07:301.1813+0.0006
      26.04 07:201.1807+0.0047
      26.04 07:101.176+0.001
      26.04 07:001.175+0.0021
      26.04 06:501.1729+0.0031
      26.04 06:401.1698+0.0049
      26.04 06:301.1649+0.0045
      26.04 06:201.1604-0.0037
      26.04 06:101.1641+0.0026
      26.04 06:031.1615+0.0011
      26.04 06:001.1604-0.0023
      26.04 05:501.1627+0.0004
      26.04 05:401.1623+0.006
      26.04 05:301.1563-0.0027
      26.04 05:201.159-0.0099
      26.04 05:101.1689+0.0024
      26.04 05:001.1665-0.0097
      26.04 04:501.1762-0.0076
      26.04 04:401.1838-0.0015
      26.04 04:301.1853+0.0074
      26.04 04:201.1779-
      26.04 04:101.1779+0.0089
      26.04 04:031.169-0.0009
      26.04 04:001.1699-0.0017
      26.04 03:501.1716+0.0098
      26.04 03:401.1618-0.002
      26.04 03:301.1638+0.0053
      26.04 03:201.1585+0.0055
      26.04 03:101.153-0.0014
      26.04 03:001.1544+0.0027
      26.04 02:501.1517-0.002
      26.04 02:401.1537-0.001
      26.04 02:301.1547-0.0005
      26.04 02:201.1552+0.0028
      26.04 02:101.1524-0.0015
      26.04 02:031.1539+0.0006
      26.04 02:001.1533+0.0033
      26.04 01:501.15+0.0011
      26.04 01:401.1489+0.0016
      26.04 01:301.1473+0.0018
      26.04 01:201.1455-0.0002
      26.04 01:101.1457+0.0062
      26.04 01:001.1395-0.0003
      26.04 00:501.1398+0.0027
      26.04 00:401.1371-0.0029
      26.04 00:301.14-0.0005
      26.04 00:201.1405-0.004
      26.04 00:101.1445-0.0004
      26.04 00:031.1449-
      26.04 00:001.1449+0.0002
      25.04 23:501.1447-0.0011
      25.04 23:401.1458-0.0048
      25.04 23:301.1506-0.0032
      25.04 23:201.1538+0.0101
      25.04 23:101.1437-0.0078
      25.04 23:001.1515-0.004
      25.04 22:501.1555-0.0021
      25.04 22:401.1576+0.0057
      25.04 22:301.1519+0.0015
      25.04 22:201.1504+0.003
      25.04 22:101.1474-0.0028
      25.04 22:031.1502-0.0003
      25.04 22:001.1505-0.0022
      25.04 21:501.1527-0.0011
      25.04 21:401.1538+0.0055
      25.04 21:301.1483-0.0011
      25.04 21:201.1494-0.0036
      25.04 21:101.153+0.0051
      25.04 21:001.1479-0.0042
      25.04 20:501.1521+0.002
      25.04 20:401.1501+0.0019
      25.04 20:301.1482+0.0055
      25.04 20:201.1427+0.0013
      25.04 20:101.1414-0.0048
      25.04 20:031.1462-0.0053
      25.04 20:001.1515-0.0032
      25.04 19:501.1547+0.001
      25.04 19:401.1537+0.0038
      25.04 19:301.1499-0.0048
      25.04 19:201.1547+0.005
      25.04 19:101.1497-0.0058
      25.04 19:001.1555-0.0029
      25.04 18:501.1584-0.007
      25.04 18:401.1654-0.0051
      25.04 18:301.1705-0.0014
      25.04 18:201.1719-0.0087
      25.04 18:101.1806+0.0013
      25.04 18:031.1793+0.0025
      25.04 18:001.1768+0.0073
      25.04 17:501.1695+0.001
      25.04 17:401.1685+0.0074
      25.04 17:301.1611-0.0047
      25.04 17:201.1658-0.0091
      25.04 17:101.1749-0.0019
      25.04 17:001.1768+0.0001
      25.04 16:501.1767-0.0069
      25.04 16:401.1836-0.0057
      25.04 16:301.1893-0.0039
      25.04 16:201.1932-0.0015
      25.04 16:101.1947+0.0059
      25.04 16:031.1888+0.0021
      25.04 16:001.1867+0.0046
      25.04 15:501.1821+0.0062
      25.04 15:401.1759+0.0023
      25.04 15:301.1736+0.002
      25.04 15:201.1716-0.0117
      25.04 15:101.1833+0.0034
      25.04 15:001.1799+0.0003
      25.04 14:501.1796-0.0021
      25.04 14:401.1817-0.0009
      25.04 14:301.1826-0.006
      25.04 14:201.1886-0.0029
      25.04 14:101.1915-0.0014
      25.04 14:031.1929-0.0002
      25.04 14:001.1931
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0412
      макс: 1.1947
      за неделю:
      1.1772  

      Таблица изменений курса турецкой лиры : показать

      ДатаКурс+/-
      26.04 13:201.1772+0.0026
      26.04 12:501.1748+0.0038
      26.04 11:501.1739+0.0019
      26.04 10:501.1783-0.0011
      26.04 09:501.1787-0.0041
      26.04 08:501.1689-0.0032
      26.04 07:501.1743+0.0021
      26.04 06:501.1729-0.0023
      26.04 05:501.1627-0.0097
      26.04 04:501.1762-0.0017
      26.04 03:501.1716+0.0027
      26.04 02:501.1517+0.0033
      26.04 01:501.15-0.0003
      26.04 00:501.1398+0.0002
      25.04 23:501.1447-0.004
      25.04 22:501.1555-0.0022
      25.04 21:501.1527-0.0042
      25.04 20:501.1521-0.0032
      25.04 19:501.1547-0.0029
      25.04 18:501.1584+0.0073
      25.04 17:501.1695+0.0001
      25.04 16:501.1767+0.0046
      25.04 15:501.1821+0.0003
      25.04 14:501.1796-0.0005
      25.04 13:501.1936+0.0004
      25.04 12:501.1739-0.0026
      25.04 11:501.1736-0.002
      25.04 10:501.1707-0.0003
      25.04 09:501.1598+0.002
      25.04 08:501.1543-0.0031
      25.04 07:501.1628+0.0038
      25.04 06:501.1639-0.0019
      25.04 05:501.1558+0.0091
      25.04 04:501.1371+0.0027
      25.04 03:501.1342-0.0012
      25.04 02:501.1422+0.0085
      25.04 01:501.1342-0.003
      25.04 00:501.1249+0.0045
      24.04 23:501.1265-0.0003
      24.04 22:501.1214+0.0121
      24.04 21:501.1175+0.005
      24.04 20:501.1024-0.0006
      24.04 19:501.1253+0.0001
      24.04 18:501.1128-0.0052
      24.04 17:501.0997+0.0109
      24.04 16:501.0647+0.0012
      24.04 15:501.06+0.0046
      24.04 14:501.0471-0.0057
      24.04 13:501.0466-0.0027
      24.04 12:501.0612+0.0045
      24.04 11:501.0557+0.0024
      24.04 10:501.0557+0.0011
      24.04 09:501.0479+0.0066
      24.04 08:501.0412-0.0106
      24.04 07:501.0471+0.001
      24.04 06:501.066-0.0006
      24.04 05:501.0735+0.0003
      24.04 04:501.0704-0.0004
      24.04 03:501.0708+0.0011
      24.04 02:501.0745+0.0024
      24.04 01:501.0757-0.0019
      24.04 00:501.081+0.0035
      23.04 23:501.0723+0.0001
      23.04 22:501.0712-0.0013
      23.04 21:501.0776+0.0001
      23.04 20:501.0717-0.0047
      23.04 19:501.0833+0.0005
      23.04 18:501.089-0.0057
      23.04 17:501.0834-0.0022
      23.04 16:501.0932-0.0018
      23.04 15:501.1036-0.0009
      23.04 14:501.1047+0.001
      23.04 13:501.0951-0.0029
      23.04 12:501.1084-0.0042
      23.04 11:501.1019-0.0012
      23.04 10:501.1083+0.0079
      23.04 09:501.0911+0.0052
      23.04 08:501.0828+0.0077
      23.04 07:501.089+0.0019
      23.04 06:501.085+0.0039
      23.04 05:501.0689+0.0037
      23.04 04:501.063+0.0008
      23.04 03:501.073-0.0018
      23.04 02:501.0922-0.0045
      23.04 01:501.087-0.0005
      23.04 00:501.0856-0.0008
      22.04 23:501.0893-0.0023
      22.04 22:501.093+0.0048
      22.04 21:501.0862-0.0042
      22.04 20:501.0892+0.0018
      22.04 19:501.1017+0.0003
      22.04 18:501.0991+0.0062
      22.04 17:501.095-0.0025
      22.04 16:501.0882+0.0001
      22.04 15:501.0793+0.0006
      22.04 14:501.0816-0.0007
      22.04 13:501.0751-0.0046
      22.04 12:501.0854+0.0051
      22.04 11:501.0856+0.0008
      22.04 10:501.083+0.0058
      22.04 09:501.0634-0.0008
      22.04 08:501.0667-0.0015
      22.04 07:501.0706-0.0093
      22.04 06:501.0752+0.0009
      22.04 05:501.099+0.0049
      22.04 04:501.0925-0.0077
      22.04 03:501.1066+0.002
      22.04 02:501.0977+0.0046
      22.04 01:501.0907-0.0029
      22.04 00:501.0994-0.0028
      21.04 23:501.1047+0.0033
      21.04 22:501.1017+0.0005
      21.04 21:501.1078-0.0029
      21.04 20:501.1082-0.0075
      21.04 19:501.1213+0.002
      21.04 18:501.0953+0.0019
      21.04 17:501.1014+0.0091
      21.04 16:501.0962+0.0015
      21.04 15:501.0824+0.0007
      21.04 14:501.0776+0.0003
      21.04 13:501.0754-0.0013
      21.04 12:501.0808+0.0038
      21.04 11:501.0698-0.0051
      21.04 10:501.0599+0.0022
      21.04 09:501.0694+0.0007
      21.04 08:501.0754-0.0116
      21.04 07:501.088+0.0011
      21.04 06:501.0831-0.0009
      21.04 05:501.0844+0.0006
      21.04 04:501.0863-0.0019
      21.04 03:501.0917-0.0019
      21.04 02:501.0819+0.0002
      21.04 01:501.0888-0.0011
      21.04 00:501.0796+0.0005
      20.04 23:501.075-0.0012
      20.04 22:501.0772+0.0015
      20.04 21:501.0862-0.0087
      20.04 20:501.0873+0.0031
      20.04 19:501.1085-0.0163
      20.04 18:501.139-0.0023
      20.04 17:501.1548+0.0037
      20.04 16:501.1505-0.0002
      20.04 15:501.1545-0.0011
      20.04 14:501.1564-0.0011
      20.04 13:501.1521+0.0074
      20.04 12:501.1508+0.0047
      20.04 11:501.1453+0.0038
      20.04 10:501.1432+0.0013
      20.04 09:501.1434-0.0002
      20.04 08:501.1465+0.0039
      20.04 07:501.1432+0.0001
      20.04 06:501.1488+0.004
      20.04 05:501.1391-0.0005
      20.04 04:501.1383+0.004
      20.04 03:501.1563-0.0034
      20.04 02:501.1492-
      20.04 01:501.1477+0.0002
      20.04 00:501.144-0.0007
      19.04 23:501.15-0.0063
      19.04 22:501.1361-0.0015
      19.04 21:501.136-0.0052
      19.04 20:501.128-0.0006
      19.04 19:501.1376-0.0021
      19.04 18:501.1386-0.0008
      19.04 17:501.1444+0.0034
      19.04 16:501.1469+0.0093
      19.04 15:501.1452+0.008
      19.04 14:501.1443-0.006
      19.04 13:501.1548
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.
      мин: 0.8734
      макс: 1.2733
      за месяц:
      1.1772  
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.1618+0.0758
      24.04.20241.086+0.0005
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555
    • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.
      мин: 0.82716
      макс: 2.0324
      за квартал:
        1.1772
      Таблица изменений курса турецкой лиры : показать
      ДатаКурс+/-
      25.04.20241.1618+0.0758
      24.04.20241.086+0.0005
      23.04.20241.0855-0.0007
      22.04.20241.0862-0.0031
      21.04.20241.0893-0.0361
      20.04.20241.1254-0.038
      19.04.20241.1634-0.0754
      18.04.20241.2388-0.0237
      17.04.20241.2625+0.0057
      16.04.20241.2568+0.0499
      15.04.20241.2069-0.0664
      14.04.20241.2733+0.1409
      13.04.20241.1324+0.24052
      12.04.20240.89188+0.01848
      11.04.20240.8734-0.03829
      10.04.20240.91169-0.01843
      09.04.20240.93012-0.03518
      08.04.20240.9653-0.0548
      07.04.20241.0201-0.0383
      06.04.20241.0584-0.0063
      05.04.20241.0647+0.0119
      04.04.20241.0528-0.0098
      03.04.20241.0626+0.0182
      02.04.20241.0444+0.11962
      01.04.20240.92478+0.00124
      31.03.20240.92354+0.00213
      30.03.20240.92141-0.01005
      29.03.20240.93146+0.00391
      28.03.20240.92755+0.01494
      27.03.20240.91261+0.01706
      26.03.20240.89555-0.03554
      25.03.20240.93109-0.07801
      24.03.20241.0091-0.0329
      23.03.20241.042-0.004
      22.03.20241.046-0.0043
      21.03.20241.0503-0.0849
      20.03.20241.1352-0.0066
      19.03.20241.1418+0.124
      18.03.20241.0178+0.0106
      17.03.20241.0072+0.0589
      16.03.20240.9483+0.03962
      15.03.20240.90868+0.08152
      14.03.20240.82716-0.00269
      13.03.20240.82985-0.04258
      12.03.20240.87243-0.04461
      11.03.20240.91704-0.05636
      10.03.20240.9734+0.01635
      09.03.20240.95705+0.01124
      08.03.20240.94581+0.00364
      07.03.20240.94217-0.01631
      06.03.20240.95848-0.03893
      05.03.20240.99741-0.00389
      04.03.20241.0013-0.055
      03.03.20241.0563-0.0272
      02.03.20241.0835-0.0027
      01.03.20241.0862-0.0219
      29.02.20241.1081+0.014
      28.02.20241.0941-0.1069
      27.02.20241.201-0.0471
      26.02.20241.2481-0.0528
      25.02.20241.3009-0.0891
      24.02.20241.39-0.0571
      23.02.20241.4471+0.0177
      22.02.20241.4294-0.0456
      21.02.20241.475+0.0544
      20.02.20241.4206+0.0098
      19.02.20241.4108-0.0509
      18.02.20241.4617-0.0777
      17.02.20241.5394+0.0115
      16.02.20241.5279-0.0567
      15.02.20241.5846-0.0699
      14.02.20241.6545-0.0458
      13.02.20241.7003-0.0242
      12.02.20241.7245+0.0001
      11.02.20241.7244-0.0078
      10.02.20241.7322-0.0322
      09.02.20241.7644-0.0983
      08.02.20241.8627-0.0822
      07.02.20241.9449-0.0768
      06.02.20242.0217-0.0107
      05.02.20242.0324+0.0087
      04.02.20242.0237+0.041
      03.02.20241.9827-0.0007
      02.02.20241.9834-0.0422
      01.02.20242.0256+0.0661
      31.01.20241.9595+0.0823
      30.01.20241.8772-0.0261
      29.01.20241.9033-0.0128
      28.01.20241.9161+0.0141
      27.01.20241.902-0.0389
      26.01.20241.9409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.