Меню сайта

Курс Celer Network к украинской гривне

Обновлено: 20.07.2019 13:10:01

=
Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network
Обменять celer network на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.27529
    макс: 0.29706
    за сутки:
    0.29298

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    20.07 13:100.29298-0.00035
    20.07 13:000.29333-0.00092
    20.07 12:500.29425+0.00041
    20.07 12:400.29384+0.00016
    20.07 12:300.29368+0.00087
    20.07 12:200.29281+0.00021
    20.07 12:100.2926-0.00091
    20.07 12:000.29351+0.00024
    20.07 11:500.29327-0.0002
    20.07 11:400.29347-0.00047
    20.07 11:300.29394+0.00025
    20.07 11:200.29369-0.00017
    20.07 11:100.29386-0.00034
    20.07 11:000.2942+6.0E-5
    20.07 10:500.29414-0.00034
    20.07 10:400.29448-0.0001
    20.07 10:300.29458-0.00078
    20.07 10:200.29536-1.0E-5
    20.07 10:100.29537-0.00165
    20.07 10:000.29702-2.0E-5
    20.07 09:500.29704-2.0E-5
    20.07 09:400.29706+0.00054
    20.07 09:300.29652+0.00031
    20.07 09:200.29621+0.00086
    20.07 09:100.29535-0.00047
    20.07 09:000.29582-9.0E-5
    20.07 08:500.29591-0.00088
    20.07 08:400.29679+0.00185
    20.07 08:300.29494+0.00083
    20.07 08:200.29411+0.0011
    20.07 08:100.29301-0.00077
    20.07 08:000.29378+0.00072
    20.07 07:500.29306+0.00011
    20.07 07:400.29295-0.00013
    20.07 07:300.29308-0.00127
    20.07 07:200.29435-0.00035
    20.07 07:100.2947+0.00204
    20.07 07:000.29266+0.00499
    20.07 06:500.28767-0.00029
    20.07 06:400.28796+0.00029
    20.07 06:300.28767+0.00073
    20.07 06:200.28694+0.0014
    20.07 06:100.28554+0.00119
    20.07 06:000.28435-9.0E-5
    20.07 05:500.28444+0.00014
    20.07 05:400.2843+0.00169
    20.07 05:300.28261-0.00027
    20.07 05:200.28288+0.00035
    20.07 05:100.28253+0.00018
    20.07 05:000.28235+0.00043
    20.07 04:500.28192+1.0E-5
    20.07 04:400.28191-2.0E-5
    20.07 04:300.28193-0.00078
    20.07 04:200.28271+0.00063
    20.07 04:100.28208-0.00129
    20.07 04:000.28337-
    20.07 03:500.28337-0.00126
    20.07 03:400.28463+0.00016
    20.07 03:300.28447+0.00016
    20.07 03:200.28431-0.00013
    20.07 03:100.28444+0.0006
    20.07 03:000.28384-0.00095
    20.07 02:500.28479-0.00033
    20.07 02:400.28512+0.00079
    20.07 02:300.28433+0.00172
    20.07 02:200.28261-0.0006
    20.07 02:100.28321+0.00091
    20.07 02:000.2823+0.00046
    20.07 01:500.28184-0.00092
    20.07 01:400.28276-0.00022
    20.07 01:300.28298+0.00062
    20.07 01:200.28236-0.00054
    20.07 01:100.2829-0.00052
    20.07 01:000.28342+0.0013
    20.07 00:500.28212-0.00051
    20.07 00:400.28263+0.00065
    20.07 00:300.28198+0.00045
    20.07 00:200.28153-0.00042
    20.07 00:100.28195+0.00018
    20.07 00:000.28177+9.0E-5
    19.07 23:500.28168+0.00047
    19.07 23:400.28121+0.00045
    19.07 23:300.28076+0.00018
    19.07 23:200.28058-0.00039
    19.07 23:100.28097-0.00074
    19.07 23:000.28171+0.00108
    19.07 22:500.28063-0.00185
    19.07 22:400.28248-0.00013
    19.07 22:300.28261+1.0E-5
    19.07 22:200.2826-0.00027
    19.07 22:100.28287-0.00076
    19.07 22:000.28363+0.0005
    19.07 21:500.28313+0.00065
    19.07 21:400.28248-0.00084
    19.07 21:300.28332-0.00026
    19.07 21:200.28358+0.00028
    19.07 21:100.2833+8.0E-5
    19.07 21:000.28322-0.00054
    19.07 20:500.28376+0.00118
    19.07 20:400.28258+0.00053
    19.07 20:300.28205-0.00057
    19.07 20:200.28262+0.00081
    19.07 20:100.28181+0.00114
    19.07 20:000.28067-0.00084
    19.07 19:500.28151+0.00089
    19.07 19:400.28062+0.00042
    19.07 19:300.2802+0.00073
    19.07 19:200.27947-7.0E-5
    19.07 19:100.27954-
    19.07 19:000.27954-0.00113
    19.07 18:500.28067-3.0E-5
    19.07 18:400.2807+0.00471
    19.07 18:300.27599+0.00057
    19.07 18:200.27542+0.00013
    19.07 18:100.27529-0.00063
    19.07 18:000.27592-0.00087
    19.07 17:500.27679-0.00054
    19.07 17:400.27733+0.00081
    19.07 17:300.27652+0.00111
    19.07 17:200.27541-0.00036
    19.07 17:100.27577+0.00019
    19.07 17:000.27558-0.00241
    19.07 16:500.27799+0.0011
    19.07 16:400.27689+0.00093
    19.07 16:300.27596+8.0E-5
    19.07 16:200.27588-0.00083
    19.07 16:100.27671-0.00418
    19.07 16:000.28089+0.00028
    19.07 15:500.28061+0.00078
    19.07 15:400.27983-0.00128
    19.07 15:300.28111-0.00037
    19.07 15:200.28148+0.00435
    19.07 15:100.27713+0.00016
    19.07 15:000.27697+0.00067
    19.07 14:500.2763-0.00071
    19.07 14:400.27701+3.0E-5
    19.07 14:300.27698-0.00022
    19.07 14:200.2772+0.00049
    19.07 14:100.27671-0.0009
    19.07 14:000.27761-5.0E-5
    19.07 13:500.27766+0.0014
    19.07 13:400.27626-0.00073
    19.07 13:300.27699-0.00051
    19.07 13:200.2775+0.00049
    19.07 13:100.27701
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.24613
    макс: 0.35661
    за неделю:
    0.29298

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.00035
    20.07 13:000.29333-0.00091
    20.07 12:000.29351-0.00034
    20.07 11:000.2942-0.00165
    20.07 10:000.29702-0.00047
    20.07 09:000.29582-0.00077
    20.07 08:000.29378+0.00204
    20.07 07:000.29266+0.00119
    20.07 06:000.28435+0.00018
    20.07 05:000.28235-0.00129
    20.07 04:000.28337+0.0006
    20.07 03:000.28384+0.00091
    20.07 02:000.2823-0.00052
    20.07 01:000.28342+0.00018
    20.07 00:000.28177-0.00074
    19.07 23:000.28171-0.00076
    19.07 22:000.28363+8.0E-5
    19.07 21:000.28322+0.00114
    19.07 20:000.28067-
    19.07 19:000.27954-0.00063
    19.07 18:000.27592+0.00019
    19.07 17:000.27558-0.00418
    19.07 16:000.28089+0.00016
    19.07 15:000.27697-0.0009
    19.07 14:000.27761-0.001
    19.07 13:000.27801-0.00029
    19.07 12:000.27634+0.00107
    19.07 11:000.28305-0.00106
    19.07 10:000.28018-0.00011
    19.07 09:000.283+0.00082
    19.07 08:000.28206-0.00127
    19.07 07:000.28453-0.00065
    19.07 06:000.28372-0.00119
    19.07 05:000.2842+0.0021
    19.07 04:000.28429+0.0003
    19.07 03:000.28308+0.00039
    19.07 02:000.28281+0.00028
    19.07 01:000.28145-0.0007
    19.07 00:000.2863+0.00139
    18.07 23:000.28253-0.00037
    18.07 22:000.28296+0.00032
    18.07 21:000.28249-0.00183
    18.07 20:000.28328-7.0E-5
    18.07 19:000.28141+0.00052
    18.07 18:000.27567-0.001
    18.07 17:000.2616+0.00399
    18.07 16:000.26245-0.00182
    18.07 15:000.28283+0.00113
    18.07 14:000.28198-0.00089
    18.07 13:000.28148+0.00089
    18.07 12:000.27888-0.00145
    18.07 11:000.28672+0.00035
    18.07 10:000.28636-0.00125
    18.07 09:000.28042-0.00046
    18.07 08:000.28304+0.00153
    18.07 07:000.27317-0.0014
    18.07 06:000.27436-0.00017
    18.07 05:000.27404+0.00174
    18.07 04:000.27056+0.00034
    18.07 03:000.27108-0.00189
    18.07 02:000.27751+0.00158
    18.07 01:000.27729-0.00112
    18.07 00:000.27694-0.00153
    17.07 23:000.27961-0.00055
    17.07 22:000.28311-0.00295
    17.07 21:000.2821-0.00198
    17.07 20:000.28063+0.00126
    17.07 19:000.27627+0.00251
    17.07 18:000.26691+0.00417
    17.07 17:000.25711-0.00026
    17.07 16:000.25725+7.0E-5
    17.07 15:000.24613+0.00244
    17.07 14:000.25045-0.00341
    17.07 13:000.25939+2.0E-5
    17.07 12:000.2603-7.0E-5
    17.07 11:000.25962-0.00162
    17.07 10:000.25928+8.0E-5
    17.07 09:000.2601+0.00087
    17.07 08:000.25227-0.00138
    17.07 07:000.25004+0.00235
    17.07 06:000.24726-0.00089
    17.07 05:000.25126-0.0012
    17.07 04:000.25379+0.0013
    17.07 03:000.25052-0.00235
    17.07 02:000.25204-0.00195
    17.07 01:000.25956-0.00503
    17.07 00:000.26066-0.00016
    16.07 23:000.25998-0.00192
    16.07 22:000.25809+0.00335
    16.07 21:000.25789-0.00623
    16.07 20:000.2632-0.00708
    16.07 19:000.28149-0.00032
    16.07 18:000.28042-0.00183
    16.07 17:000.28319-0.00069
    16.07 16:000.28595-0.0048
    16.07 15:000.29314-0.00162
    16.07 14:000.2952-0.00053
    16.07 13:000.29413-0.00047
    16.07 12:000.29794+0.00053
    16.07 11:000.29662+0.00014
    16.07 10:000.30066+0.00024
    16.07 09:000.29476-0.00068
    16.07 08:000.29379-0.00043
    16.07 07:000.29034-0.00089
    16.07 06:000.28789-0.00104
    16.07 05:000.29165+0.00153
    16.07 04:000.29144-0.00054
    16.07 03:000.29056-0.00011
    16.07 02:000.29273-0.00021
    16.07 01:000.29182+0.00054
    16.07 00:000.28966+0.0009
    15.07 23:000.28943-0.00027
    15.07 22:000.29281-0.00366
    15.07 21:000.28749+0.00068
    15.07 20:000.2909-0.00135
    15.07 19:000.2911+0.00035
    15.07 18:000.29163+0.00309
    15.07 17:000.2821-0.00137
    15.07 16:000.27897-0.00105
    15.07 15:000.28592+0.00156
    15.07 14:000.28367+0.00057
    15.07 13:000.28447-0.00139
    15.07 12:000.28198-0.00066
    15.07 11:000.28591+0.00353
    15.07 10:000.27924+0.00034
    15.07 09:000.28203-0.00142
    15.07 08:000.28292-0.00031
    15.07 07:000.28428+0.003
    15.07 06:000.27265+0.00098
    15.07 05:000.27487+0.00088
    15.07 04:000.27996-0.00204
    15.07 03:000.29658-0.00041
    15.07 02:000.30802-0.00016
    15.07 01:000.30918-0.00145
    15.07 00:000.31381+0.00155
    14.07 23:000.31097+0.00024
    14.07 22:000.30992-0.00201
    14.07 04:000.35376+0.00174
    14.07 03:000.35167+0.00196
    14.07 02:000.34757+0.00301
    14.07 01:000.3312-0.00106
    13.07 23:000.34236-0.00207
    13.07 22:000.34532-0.00043
    13.07 21:000.35317-0.00117
    13.07 20:000.35217-0.00057
    13.07 19:000.35457-0.00133
    13.07 18:000.35467+0.00043
    13.07 17:000.35661+0.00539
    13.07 16:000.35232-0.00383
    13.07 15:000.34735+0.00164
    13.07 14:000.35408
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.24613
    макс: 0.51924
    за месяц:
    0.29298
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.07.20190.27968+0.00058
    18.07.20190.2791+0.01575
    17.07.20190.26335-0.01819
    16.07.20190.28154-0.00381
    15.07.20190.28535-0.04411
    14.07.20190.32946-0.0165
    13.07.20190.34596+0.02592
    12.07.20190.32004+0.00027
    11.07.20190.31977-0.02856
    10.07.20190.34833-0.02659
    09.07.20190.37492-0.03074
    08.07.20190.40566-0.00742
    07.07.20190.41308-0.00446
    06.07.20190.41754-0.02027
    05.07.20190.43781-0.00907
    04.07.20190.44688-0.02474
    03.07.20190.47162+0.02101
    02.07.20190.45061-0.00945
    01.07.20190.46006-0.03673
    30.06.20190.49679+0.08829
    29.06.20190.4085+0.03212
    28.06.20190.37638-0.01081
    27.06.20190.38719-0.01022
    26.06.20190.39741-0.02213
    25.06.20190.41954-0.0189
    24.06.20190.43844-0.02457
    23.06.20190.46301-0.00353
    22.06.20190.46654-0.01181
    21.06.20190.47835-0.02219
    20.06.20190.50054-0.0187
    19.06.20190.51924
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.24613
    макс: 0.57768
    за квартал:
    0.29298
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.07.20190.27968+0.00058
    18.07.20190.2791+0.01575
    17.07.20190.26335-0.01819
    16.07.20190.28154-0.00381
    15.07.20190.28535-0.04411
    14.07.20190.32946-0.0165
    13.07.20190.34596+0.02592
    12.07.20190.32004+0.00027
    11.07.20190.31977-0.02856
    10.07.20190.34833-0.02659
    09.07.20190.37492-0.03074
    08.07.20190.40566-0.00742
    07.07.20190.41308-0.00446
    06.07.20190.41754-0.02027
    05.07.20190.43781-0.00907
    04.07.20190.44688-0.02474
    03.07.20190.47162+0.02101
    02.07.20190.45061-0.00945
    01.07.20190.46006-0.03673
    30.06.20190.49679+0.08829
    29.06.20190.4085+0.03212
    28.06.20190.37638-0.01081
    27.06.20190.38719-0.01022
    26.06.20190.39741-0.02213
    25.06.20190.41954-0.0189
    24.06.20190.43844-0.02457
    23.06.20190.46301-0.00353
    22.06.20190.46654-0.01181
    21.06.20190.47835-0.02219
    20.06.20190.50054-0.0187
    19.06.20190.51924+0.01782
    18.06.20190.50142+1.0E-5
    17.06.20190.50141+0.01416
    16.06.20190.48725-0.00451
    15.06.20190.49176+0.01572
    14.06.20190.47604-0.03895
    13.06.20190.51499-0.03124
    12.06.20190.54623+0.02835
    11.06.20190.51788+0.02083
    10.06.20190.49705-0.02428
    09.06.20190.52133+0.0095
    08.06.20190.51183+0.01075
    07.06.20190.50108-0.01075
    06.06.20190.51183+0.01434
    05.06.20190.49749+0.05418
    04.06.20190.44331+0.00024
    03.06.20190.44307-0.03898
    02.06.20190.48205+0.00725
    01.06.20190.4748+0.04888
    31.05.20190.42592+0.03061
    30.05.20190.39531+0.0251
    29.05.20190.37021+0.00356
    28.05.20190.36665-0.00303
    27.05.20190.36968-0.01584
    26.05.20190.38552+0.02746
    25.05.20190.35806-0.01399
    24.05.20190.37205-0.03112
    23.05.20190.40317-0.00746
    22.05.20190.41063-0.16705
    21.05.20190.57768+0.08699
    20.05.20190.49069+0.09537
    19.05.20190.39532+0.04928
    18.05.20190.34604+0.01706
    17.05.20190.32898+0.01286
    16.05.20190.31612-0.0037
    15.05.20190.31982

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »