Курс Celer Network к украинской гривне

Обновлено: 20.04.2024 05:00:01
Стоимость Celer Network (CELR) на текущий момент составляет 1.0691 UAH, а общий объем торгов за 24 часа – 240 854 280 UAH. Рыночная капитализация составляет 8 278 193 283 UAH. За последние 24 часа курс Celer Network относительно украинской гривны вырос на +11.8%. Изменение за неделю составило -2.11%.


	=
Калькулятор CELR - UAH / Обратный расчет: курс украинской гривны к Celer Network

Покупать CELR?Продавать CELR?

67%

33%

Графики

Динамика изменения курса celer network относительно украинской гривны, за 1 CELR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.95624

макс: 1.0898

за сутки:

1.0691

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 05:00	1.0691	+0.0005
20.04 04:50	1.0686	+0.0065
20.04 04:40	1.0621	+0.0102
20.04 04:30	1.0519	+0.0051
20.04 04:20	1.0468	+0.0049
20.04 04:10	1.0419	-0.0053
20.04 04:03	1.0472	-0.0011
20.04 04:00	1.0483	-0.0036
20.04 03:50	1.0519	-0.0002
20.04 03:40	1.0521	-0.0088
20.04 03:30	1.0609	+0.0059
20.04 03:20	1.055	-0.003
20.04 03:10	1.058	-0.0035
20.04 03:00	1.0615	+0.0031
20.04 02:50	1.0584	+0.0108
20.04 02:40	1.0476	+0.0009
20.04 02:30	1.0467	-0.0011
20.04 02:20	1.0478	+0.0102
20.04 02:10	1.0376	-0.0204
20.04 02:03	1.058	-0.0018
20.04 02:00	1.0598	-0.0097
20.04 01:50	1.0695	+0.0007
20.04 01:40	1.0688	-0.006
20.04 01:30	1.0748	-0.0053
20.04 01:20	1.0801	+0.0063
20.04 01:10	1.0738	+0.001
20.04 01:00	1.0728	+0.0009
20.04 00:50	1.0719	-0.0009
20.04 00:40	1.0728	-0.0005
20.04 00:30	1.0733	+0.003
20.04 00:20	1.0703	+0.0011
20.04 00:10	1.0692	+0.0013
20.04 00:03	1.0679	+0.0008
20.04 00:00	1.0671	+0.003
19.04 23:50	1.0641	-0.0047
19.04 23:40	1.0688	-0.0028
19.04 23:30	1.0716	-0.0016
19.04 23:20	1.0732	-0.0049
19.04 23:10	1.0781	-0.005
19.04 23:00	1.0831	+0.006
19.04 22:50	1.0771	-0.0028
19.04 22:40	1.0799	-0.0022
19.04 22:30	1.0821	-0.0009
19.04 22:20	1.083	+0.004
19.04 22:10	1.079	+0.0008
19.04 22:03	1.0782	-0.0003
19.04 22:00	1.0785	+0.0014
19.04 21:50	1.0771	-0.0041
19.04 21:40	1.0812	-0.0002
19.04 21:30	1.0814	+0.0001
19.04 21:20	1.0813	-0.0013
19.04 21:10	1.0826	-0.0072
19.04 21:00	1.0898	+0.0051
19.04 20:50	1.0847	+0.0042
19.04 20:40	1.0805	-0.0008
19.04 20:30	1.0813	+0.0018
19.04 20:20	1.0795	+0.004
19.04 20:10	1.0755	-0.0002
19.04 20:03	1.0757	-0.0005
19.04 20:00	1.0762	+0.0005
19.04 19:50	1.0757	+0.0073
19.04 19:40	1.0684	+0.0085
19.04 19:30	1.0599	-0.0058
19.04 19:20	1.0657	-0.006
19.04 19:10	1.0717	-0.005
19.04 19:00	1.0767	+0.0021
19.04 18:50	1.0746	+0.0007
19.04 18:40	1.0739	-
19.04 18:30	1.0739	+0.0004
19.04 18:20	1.0735	+0.005
19.04 18:10	1.0685	-0.0015
19.04 18:03	1.07	-
19.04 18:00	1.07	+0.0041
19.04 17:50	1.0659	+0.0066
19.04 17:40	1.0593	+0.0067
19.04 17:30	1.0526	-0.0077
19.04 17:20	1.0603	+0.0007
19.04 17:10	1.0596	-0.0008
19.04 17:00	1.0604	-0.0042
19.04 16:50	1.0646	-0.0008
19.04 16:40	1.0654	+0.0108
19.04 16:30	1.0546	+0.002
19.04 16:20	1.0526	-0.003
19.04 16:10	1.0556	-0.0038
19.04 16:03	1.0594	+0.0019
19.04 16:00	1.0575	-0.0089
19.04 15:50	1.0664	-0.002
19.04 15:40	1.0684	+0.0052
19.04 15:30	1.0632	+0.0021
19.04 15:20	1.0611	+0.0035
19.04 15:10	1.0576	-0.0023
19.04 15:00	1.0599	-0.0072
19.04 14:50	1.0671	+0.0031
19.04 14:40	1.064	+0.002
19.04 14:30	1.062	-0.0026
19.04 14:20	1.0646	-0.0031
19.04 14:10	1.0677	+0.0048
19.04 14:03	1.0629	-
19.04 14:00	1.0629	+0.005
19.04 13:50	1.0579	+0.002
19.04 13:40	1.0559	-0.0079
19.04 13:30	1.0638	+0.0012
19.04 13:20	1.0626	-0.006
19.04 13:10	1.0686	+0.0058
19.04 13:00	1.0628	+0.0019
19.04 12:50	1.0609	-0.0034
19.04 12:40	1.0643	-0.0037
19.04 12:30	1.068	-0.0033
19.04 12:20	1.0713	-0.0001
19.04 12:10	1.0714	-0.0054
19.04 12:03	1.0768	-0.0001
19.04 12:00	1.0769	+0.0162
19.04 11:50	1.0607	+0.0085
19.04 11:40	1.0522	-0.012
19.04 11:30	1.0642	+0.0077
19.04 11:20	1.0565	+0.0001
19.04 11:10	1.0564	+0.0024
19.04 11:00	1.054	+0.0078
19.04 10:50	1.0462	-0.0028
19.04 10:40	1.049	+0.0035
19.04 10:30	1.0455	-0.0058
19.04 10:20	1.0513	-0.0121
19.04 10:10	1.0634	+0.0084
19.04 10:03	1.055	-
19.04 10:00	1.055	+0.0185
19.04 09:50	1.0365	+0.0247
19.04 09:40	1.0118	+0.011
19.04 09:30	1.0008	+0.00426
19.04 09:20	0.99654	-0.00195
19.04 09:10	0.99849	-0.00681
19.04 09:00	1.0053	+0.0022
19.04 08:50	1.0031	+0.0029
19.04 08:40	1.0002	-0.0054
19.04 08:30	1.0056	-0.0001
19.04 08:20	1.0057	+0.0009
19.04 08:10	1.0048	-0.003
19.04 08:03	1.0078	+0.0011
19.04 08:00	1.0067	-0.0017
19.04 07:50	1.0084	+0.0013
19.04 07:40	1.0071	+0.0063
19.04 07:30	1.0008	-0.0064
19.04 07:20	1.0072	-0.0008
19.04 07:10	1.008	+0.01738
19.04 07:00	0.99062	-0.00978
19.04 06:50	1.0004	+0.00579
19.04 06:40	0.99461	+0.00422
19.04 06:30	0.99039	-0.00619
19.04 06:20	0.99658	+0.02369
19.04 06:10	0.97289	+0.00885
19.04 06:03	0.96404	+0.0078
19.04 06:00	0.95624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.89144

макс: 1.1452

за неделю:

1.0691

Таблица изменений курса celer network : показать

Дата	Курс	+/-
20.04 05:00	1.0691	+0.0005
20.04 04:50	1.0686	-0.0036
20.04 03:50	1.0519	+0.0031
20.04 02:50	1.0584	-0.0097
20.04 01:50	1.0695	+0.0009
20.04 00:50	1.0719	+0.003
19.04 23:50	1.0641	+0.006
19.04 22:50	1.0771	+0.0014
19.04 21:50	1.0771	+0.0051
19.04 20:50	1.0847	+0.0005
19.04 19:50	1.0757	+0.0021
19.04 18:50	1.0746	+0.0041
19.04 17:50	1.0659	-0.0042
19.04 16:50	1.0646	-0.0089
19.04 15:50	1.0664	-0.0072
19.04 14:50	1.0671	+0.005
19.04 13:50	1.0579	+0.0019
19.04 12:50	1.0609	+0.0162
19.04 11:50	1.0607	+0.0078
19.04 10:50	1.0462	+0.0185
19.04 09:50	1.0365	+0.0022
19.04 08:50	1.0031	-0.0017
19.04 07:50	1.0084	-0.00978
19.04 06:50	1.0004	+0.01131
19.04 05:50	0.94493	-0.00101
19.04 04:50	0.957	-0.0059
19.04 03:50	1.0147	-0.001
19.04 02:50	1.0177	-0.0045
19.04 01:50	1.03	-0.0012
19.04 00:50	1.0284	+0.0013
18.04 23:50	1.0039	+0.0003
18.04 22:50	1.0011	-0.00213
18.04 21:50	0.98991	-0.00708
18.04 20:50	0.98718	-0.0018
18.04 19:50	0.99885	-0.0035
18.04 18:50	0.99376	-0.00052
18.04 17:50	0.9909	+0.0013
18.04 16:50	0.96271	-0.00158
18.04 15:50	0.96722	-0.0047
18.04 14:50	0.98735	+0.00017
18.04 13:50	0.95814	+0.00823
18.04 12:50	0.95318	-0.00438
18.04 11:50	0.96365	+0.0001
18.04 10:50	0.94813	+0.00328
18.04 09:50	0.94658	+0.00108
18.04 08:50	0.97275	-0.00336
18.04 07:50	0.97706	+0.00097
18.04 06:50	0.98242	+0.00162
18.04 05:50	0.97606	+0.00163
18.04 04:50	0.97645	+0.01091
18.04 03:50	0.95359	+0.00428
18.04 02:50	0.96754	-0.00456
18.04 01:50	0.97688	+0.00132
18.04 00:50	0.97681	-0.01079
17.04 23:50	0.97422	+0.01024
17.04 22:50	0.96935	-0.00779
17.04 21:50	0.99116	+0.00242
17.04 20:50	0.95264	+0.00048
17.04 19:50	0.92838	+0.00135
17.04 18:50	0.92649	-0.00406
17.04 17:50	0.94099	-0.00474
17.04 16:50	0.95858	+0.00921
17.04 15:50	0.93242	-0.00729
17.04 14:50	0.9522	-0.00397
17.04 13:50	0.96134	-0.00374
17.04 12:50	0.97043	-0.00501
17.04 11:50	0.97331	-0.0019
17.04 10:50	0.98038	-0.00329
17.04 09:50	0.97707	-0.00897
17.04 08:50	0.98201	+0.00751
17.04 07:50	0.98824	-0.00437
17.04 06:50	0.97475	+0.00596
17.04 05:50	0.96696	+0.01018
17.04 04:50	0.96899	+0.00664
17.04 03:50	0.97205	-0.00595
17.04 02:50	0.98833	-0.00031
17.04 01:50	0.98523	+0.00329
17.04 00:50	0.98419	+0.00241
16.04 23:50	0.96345	+0.00123
16.04 22:50	0.95466	+0.00558
16.04 21:50	0.97061	-0.00982
16.04 20:50	0.98068	+0.01441
16.04 19:50	0.94835	+0.00467
16.04 18:50	0.93801	-0.00739
16.04 17:50	0.96576	-0.00488
16.04 16:50	0.95237	-0.00916
16.04 15:50	0.97072	+0.02181
16.04 14:50	0.96714	+0.00795
16.04 13:50	0.95224	-0.00499
16.04 12:50	0.97355	-9.0E-5
16.04 11:50	0.9807	+0.00162
16.04 10:50	0.98798	+0.00573
16.04 09:50	0.97761	-0.00345
16.04 08:50	0.96351	+0.00013
16.04 07:50	0.94199	+0.00515
16.04 06:50	0.95237	+0.00623
16.04 05:50	0.97289	-0.01147
16.04 04:50	0.98118	+0.00261
16.04 03:50	0.95637	-0.00266
16.04 02:50	0.97973	+0.0005
16.04 01:50	0.97886	+0.01382
16.04 00:50	0.95274	-0.0065
15.04 23:50	0.96107	+0.00098
15.04 22:50	0.97874	-0.01092
15.04 21:50	0.96047	-0.0024
15.04 20:50	0.97198	-0.0004
15.04 19:50	1.0036	+0.01
15.04 18:50	1.0127	-0.0044
15.04 17:50	1.0206	-0.0087
15.04 16:50	1.0643	+0.002
15.04 15:50	1.0608	+0.0008
15.04 14:50	1.0657	+0.0033
15.04 13:50	1.085	-0.0014
15.04 12:50	1.0727	-0.0051
15.04 11:50	1.0721	+0.0005
15.04 10:50	1.071	+0.0092
15.04 09:50	1.0594	+0.00858
15.04 08:50	0.99992	-0.00012
15.04 07:50	0.97009	-0.00864
15.04 06:50	0.98573	+0.00122
15.04 05:50	0.9667	+0.00709
15.04 04:50	0.97681	-0.00535
15.04 03:50	0.97862	-0.00692
15.04 02:50	1.0034	+0.02063
15.04 01:50	0.98757	+0.00263
15.04 00:50	0.92208	-0.0082
14.04 23:50	0.93425	-0.00274
14.04 22:50	0.9434	-0.0022
14.04 21:50	0.96017	-0.00698
14.04 20:50	0.9373	-0.00572
14.04 19:50	0.95649	-0.00107
14.04 18:50	0.93418	-0.00781
14.04 17:50	0.94342	-0.00281
14.04 16:50	0.93317	+0.00396
14.04 15:50	0.94337	+0.00312
14.04 14:50	0.91946	-0.00363
14.04 13:50	0.95382	-0.00324
14.04 12:50	0.95307	-0.00814
14.04 11:50	0.97298	-0.00211
14.04 10:50	0.97202	-0.00189
14.04 09:50	0.96876	+0.00151
14.04 08:50	0.95745	+0.00539
14.04 07:50	0.93167	-0.00755
14.04 06:50	0.90536	+0.00774
14.04 05:50	0.90115	+0.00339
14.04 04:50	0.92052	-0.01331
14.04 03:50	0.93347	-0.00881
14.04 02:50	0.9584	+0.00334
14.04 01:50	0.95796	+0.02179
14.04 00:50	0.89144	-0.01701
13.04 23:50	0.8954	-0.06397
13.04 22:50	1.0075	+0.0092
13.04 21:50	1.0375	+0.0123
13.04 20:50	1.0178	-0.0115
13.04 19:50	1.0621	-0.011
13.04 18:50	1.1125	+0.0003
13.04 17:50	1.1053	+0.0059
13.04 16:50	1.1138	+0.0038
13.04 15:50	1.1178	-0.0073
13.04 14:50	1.122	-0.0031
13.04 13:50	1.1265	+0.0002
13.04 12:50	1.1018	-0.0067
13.04 11:50	1.1003	-0.0017
13.04 10:50	1.1072	-0.0055
13.04 09:50	1.1452	-0.0002
13.04 08:50	1.1376	+0.0037
13.04 07:50	1.1267	-0.0085
13.04 06:50	1.1161	-0.0068
13.04 05:50	1.0921

* на графике представлен средесуточный курс celer network в течение последних 30 дней.

мин: 0.89144

макс: 1.3923

за месяц:

1.0691

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	1.0517	+0.06909
18.04.2024	0.98261	+0.01757
17.04.2024	0.96504	-0.00391
16.04.2024	0.96895	-0.04275
15.04.2024	1.0117	+0.06754
14.04.2024	0.94416	-0.11744
13.04.2024	1.0616	-0.302
12.04.2024	1.3636	-0.0287
11.04.2024	1.3923	+0.0661
10.04.2024	1.3262	+0.0252
09.04.2024	1.301	+0.0418
08.04.2024	1.2592	+0.0612
07.04.2024	1.198	+0.0433
06.04.2024	1.1547	+0.013
05.04.2024	1.1417	-0.0201
04.04.2024	1.1618	+0.0077
03.04.2024	1.1541	-0.0191
02.04.2024	1.1732	-0.1428
01.04.2024	1.316	+0.0035
31.03.2024	1.3125	-0.0031
30.03.2024	1.3156	+0.0146
29.03.2024	1.301	-0.0051
28.03.2024	1.3061	-0.0285
27.03.2024	1.3346	-0.0233
26.03.2024	1.3579	+0.0451
25.03.2024	1.3128	+0.1048
24.03.2024	1.208	+0.0381
23.03.2024	1.1699	+0.0081
22.03.2024	1.1618	-0.0036
21.03.2024	1.1654	+0.1032
20.03.2024	1.0622

* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.

мин: 0.60537

макс: 1.457

за квартал:

1.0691

Таблица изменений курса celer network : показать

Дата	Курс	+/-
19.04.2024	1.0517	+0.06909
18.04.2024	0.98261	+0.01757
17.04.2024	0.96504	-0.00391
16.04.2024	0.96895	-0.04275
15.04.2024	1.0117	+0.06754
14.04.2024	0.94416	-0.11744
13.04.2024	1.0616	-0.302
12.04.2024	1.3636	-0.0287
11.04.2024	1.3923	+0.0661
10.04.2024	1.3262	+0.0252
09.04.2024	1.301	+0.0418
08.04.2024	1.2592	+0.0612
07.04.2024	1.198	+0.0433
06.04.2024	1.1547	+0.013
05.04.2024	1.1417	-0.0201
04.04.2024	1.1618	+0.0077
03.04.2024	1.1541	-0.0191
02.04.2024	1.1732	-0.1428
01.04.2024	1.316	+0.0035
31.03.2024	1.3125	-0.0031
30.03.2024	1.3156	+0.0146
29.03.2024	1.301	-0.0051
28.03.2024	1.3061	-0.0285
27.03.2024	1.3346	-0.0233
26.03.2024	1.3579	+0.0451
25.03.2024	1.3128	+0.1048
24.03.2024	1.208	+0.0381
23.03.2024	1.1699	+0.0081
22.03.2024	1.1618	-0.0036
21.03.2024	1.1654	+0.1032
20.03.2024	1.0622	+0.0022
19.03.2024	1.06	-0.1265
18.03.2024	1.1865	-0.0073
17.03.2024	1.1938	-0.0742
16.03.2024	1.268	-0.0574
15.03.2024	1.3254	-0.1303
14.03.2024	1.4557	-0.0013
13.03.2024	1.457	+0.0835
12.03.2024	1.3735	+0.0659
11.03.2024	1.3076	+0.0772
10.03.2024	1.2304	-0.021
09.03.2024	1.2514	-0.0122
08.03.2024	1.2636	-0.0157
07.03.2024	1.2793	+0.0227
06.03.2024	1.2566	+0.0404
05.03.2024	1.2162	+0.0023
04.03.2024	1.2139	+0.0643
03.03.2024	1.1496	+0.0289
02.03.2024	1.1207	+0.0035
01.03.2024	1.1172	+0.0132
29.02.2024	1.104	-0.0163
28.02.2024	1.1203	+0.0962
27.02.2024	1.0241	+0.03573
26.02.2024	0.98837	+0.03407
25.02.2024	0.9543	+0.06119
24.02.2024	0.89311	+0.04204
23.02.2024	0.85107	-0.01561
22.02.2024	0.86668	+0.02174
21.02.2024	0.84494	-0.0342
20.02.2024	0.87914	-0.00091
19.02.2024	0.88005	+0.03659
18.02.2024	0.84346	+0.04255
17.02.2024	0.80091	-0.00799
16.02.2024	0.8089	+0.03181
15.02.2024	0.77709	+0.02859
14.02.2024	0.7485	+0.02021
13.02.2024	0.72829	+0.01069
12.02.2024	0.7176	+0.00656
11.02.2024	0.71104	+0.0032
10.02.2024	0.70784	+0.01082
09.02.2024	0.69702	+0.03734
08.02.2024	0.65968	+0.02822
07.02.2024	0.63146	+0.02286
06.02.2024	0.6086	+0.00323
05.02.2024	0.60537	-0.00181
04.02.2024	0.60718	-0.01255
03.02.2024	0.61973	-0.00162
02.02.2024	0.62135	+0.00557
01.02.2024	0.61578	-0.01586
31.01.2024	0.63164	-0.03004
30.01.2024	0.66168	+0.00627
29.01.2024	0.65541	+0.00354
28.01.2024	0.65187	-0.00483
27.01.2024	0.6567	+0.01445
26.01.2024	0.64225	+0.02815
25.01.2024	0.6141	+0.00045
24.01.2024	0.61365	+0.00572
23.01.2024	0.60793	-0.03664
22.01.2024	0.64457	-0.02925
21.01.2024	0.67382	+0.0209
20.01.2024	0.65292

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс Celer Network к украинской гривне

Графики

Таблица изменений курса celer network : показать

Таблица изменений курса celer network : показать