Меню сайта

Курс украинской гривны к Celer Network

Обновлено: 21.09.2019 18:40:01

=
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
Обменять украинская гривна на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.0619
    макс: 7.3013
    за сутки:
    7.2344

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    21.09 18:407.2344+0.0108
    21.09 18:307.2236-0.0289
    21.09 18:207.2525-0.0274
    21.09 18:107.2799-0.0148
    21.09 18:007.2947-0.0023
    21.09 17:507.297-0.0043
    21.09 17:407.3013+0.0226
    21.09 17:307.2787+0.0188
    21.09 17:207.2599+0.0081
    21.09 17:107.2518+0.0006
    21.09 17:007.2512+0.002
    21.09 16:507.2492+0.0157
    21.09 16:407.2335-0.0066
    21.09 16:307.2401-0.0205
    21.09 16:207.2606+0.0196
    21.09 16:107.241+0.0281
    21.09 16:007.2129-0.0175
    21.09 15:507.2304+0.0576
    21.09 15:407.1728+0.0335
    21.09 15:307.1393-0.0229
    21.09 15:207.1622-0.0068
    21.09 15:107.169+0.0041
    21.09 15:007.1649+0.0053
    21.09 14:507.1596-0.013
    21.09 14:407.1726-0.0248
    21.09 14:307.1974+0.0308
    21.09 14:207.1666-0.0086
    21.09 14:107.1752-0.0049
    21.09 14:007.1801-0.0254
    21.09 13:507.2055-0.0028
    21.09 13:407.2083+0.0194
    21.09 13:307.1889+0.0011
    21.09 13:207.1878+0.0186
    21.09 13:107.1692+0.0111
    21.09 13:007.1581+0.0274
    21.09 12:507.1307+0.0336
    21.09 12:407.0971-0.045
    21.09 12:307.1421+0.0411
    21.09 12:207.101+0.0068
    21.09 12:107.0942-0.051
    21.09 12:007.1452+0.005
    21.09 11:507.1402+0.024
    21.09 11:407.1162-0.0157
    21.09 11:307.1319+0.0065
    21.09 11:207.1254-0.0053
    21.09 11:107.1307-0.016
    21.09 11:007.1467+0.0182
    21.09 10:507.1285+0.0052
    21.09 10:407.1233+0.0083
    21.09 10:307.115-0.0106
    21.09 10:207.1256+0.0009
    21.09 10:107.1247-0.0047
    21.09 10:007.1294-0.0027
    21.09 09:507.1321+0.0231
    21.09 09:407.109+0.0039
    21.09 09:307.1051+0.0119
    21.09 09:207.0932+0.0236
    21.09 09:107.0696-0.0038
    21.09 09:007.0734+0.0017
    21.09 08:507.0717-0.0098
    21.09 08:407.0815-0.0138
    21.09 08:307.0953+0.0109
    21.09 08:207.0844-0.0082
    21.09 08:107.0926+0.0076
    21.09 08:007.085-0.0299
    21.09 07:507.1149+0.0014
    21.09 07:407.1135-0.0423
    21.09 07:307.1558+0.0808
    21.09 07:207.075+0.0092
    21.09 07:107.0658-0.0169
    21.09 07:007.0827-0.0137
    21.09 06:507.0964-0.0188
    21.09 06:407.1152+0.0107
    21.09 06:307.1045-0.0404
    21.09 06:207.1449+0.0006
    21.09 06:107.1443-0.0073
    21.09 06:007.1516-0.0212
    21.09 05:507.1728-0.0203
    21.09 05:407.1931+0.0049
    21.09 05:307.1882-0.074
    21.09 05:207.2622+0.0031
    21.09 05:107.2591-0.0007
    21.09 05:007.2598+0.0031
    21.09 04:507.2567+0.0022
    21.09 04:407.2545+0.0254
    21.09 04:307.2291+0.0111
    21.09 04:207.218-0.0174
    21.09 04:107.2354-0.0284
    21.09 04:007.2638-0.0354
    21.09 03:507.2992-0.001
    21.09 03:407.3002+0.0048
    21.09 03:307.2954+0.0315
    21.09 03:207.2639-0.016
    21.09 03:107.2799+0.0108
    21.09 03:007.2691-0.0161
    21.09 02:507.2852+0.0085
    21.09 02:407.2767+0.0706
    21.09 02:307.2061-0.0556
    21.09 02:207.2617+0.0349
    21.09 02:107.2268+0.0508
    21.09 02:007.176-0.0432
    21.09 01:507.2192+0.057
    21.09 01:407.1622+0.0003
    21.09 01:307.1619-0.0506
    21.09 01:207.2125-0.0003
    21.09 01:107.2128+0.0078
    21.09 01:007.205+0.0528
    21.09 00:507.1522+0.0417
    21.09 00:407.1105-0.0037
    21.09 00:307.1142+0.0232
    21.09 00:207.091+0.0035
    21.09 00:107.0875-0.0235
    21.09 00:007.111+0.0204
    20.09 23:507.0906+0.0016
    20.09 23:407.089-0.0034
    20.09 23:307.0924-0.0155
    20.09 23:207.1079+0.035
    20.09 23:107.0729-0.0263
    20.09 23:007.0992+0.0214
    20.09 22:507.0778-0.1122
    20.09 22:407.19-0.0136
    20.09 22:307.2036-0.0235
    20.09 22:207.2271-0.0113
    20.09 22:107.2384-0.0464
    20.09 22:007.2848-0.0134
    20.09 21:507.2982+0.0024
    20.09 21:407.2958+0.0239
    20.09 21:307.2719+0.0142
    20.09 21:207.2577+0.0031
    20.09 21:107.2546+0.095
    20.09 21:007.1596-0.0027
    20.09 20:507.1623+0.0584
    20.09 20:407.1039+0.008
    20.09 20:307.0959-0.0207
    20.09 20:207.1166+0.0348
    20.09 20:107.0818+0.0074
    20.09 20:007.0744-0.019
    20.09 19:507.0934+0.0239
    20.09 19:407.0695-0.0188
    20.09 19:307.0883-0.0008
    20.09 19:207.0891-0.0811
    20.09 19:107.1702+0.1083
    20.09 19:007.0619-0.0158
    20.09 18:507.0777-0.0296
    20.09 18:407.1073
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 6.7233
    макс: 7.7528
    за неделю:
    7.2344

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0148
    21.09 18:007.2947+0.0006
    21.09 17:007.2512+0.0281
    21.09 16:007.2129+0.0041
    21.09 15:007.1649-0.0049
    21.09 14:007.1801+0.0111
    21.09 13:007.1581-0.051
    21.09 12:007.1452-0.016
    21.09 11:007.1467-0.0047
    21.09 10:007.1294-0.0038
    21.09 09:007.0734+0.0076
    21.09 08:007.085-0.0169
    21.09 07:007.0827-0.0073
    21.09 06:007.1516-0.0007
    21.09 05:007.2598-0.0284
    21.09 04:007.2638+0.0108
    21.09 03:007.2691+0.0508
    21.09 02:007.176+0.0078
    21.09 01:007.205-0.0235
    21.09 00:007.111-0.0263
    20.09 23:007.0992-0.0464
    20.09 22:007.2848+0.095
    20.09 21:007.1596+0.0074
    20.09 20:007.0744+0.1083
    20.09 19:007.0619-0.0192
    20.09 18:007.2836-0.0208
    20.09 17:007.2877-0.01
    20.09 16:007.2779+0.0328
    20.09 15:007.2682-0.0699
    20.09 14:007.2439-0.0249
    20.09 13:007.161-0.0033
    20.09 12:007.1659-0.0452
    20.09 11:007.202-0.0018
    20.09 10:007.1758-0.0125
    20.09 09:007.138-0.0077
    20.09 08:007.1215+0.0085
    20.09 07:007.0917-0.0138
    20.09 06:007.1211+0.0122
    20.09 05:007.083-0.005
    20.09 04:007.0901-0.0031
    20.09 03:007.0879+0.0086
    20.09 02:007.069-0.0466
    20.09 01:007.1644-0.0243
    20.09 00:007.1968+0.0491
    19.09 23:007.0238+0.0084
    19.09 22:007.1645-0.0414
    19.09 21:007.1758-0.0587
    19.09 20:007.2426+0.0386
    19.09 19:007.2802-0.0072
    19.09 18:007.31+0.0101
    19.09 17:007.2619+0.0153
    19.09 16:007.3249-0.0245
    19.09 15:007.355-0.0263
    19.09 14:007.2927+0.015
    19.09 13:007.2662-0.0592
    19.09 12:007.4556-0.0406
    19.09 11:007.49+0.0142
    19.09 10:007.4397+0.005
    19.09 09:007.4206-0.029
    19.09 08:007.4587+0.0028
    19.09 07:007.4322+0.077
    19.09 06:007.0139+0.0246
    19.09 05:006.9622+0.0085
    19.09 04:006.7233-0.0037
    19.09 03:006.8562+0.0038
    19.09 02:006.8507-0.0098
    19.09 01:006.8297-0.0299
    19.09 00:006.8098-0.0307
    18.09 23:006.7999+0.0034
    18.09 22:006.7597-0.0272
    18.09 21:006.8545-0.0152
    18.09 20:007.0737-0.0218
    18.09 19:007.0783+0.005
    18.09 18:007.049-0.0724
    18.09 17:007.2034+0.0058
    18.09 16:007.1937+0.0127
    18.09 15:007.1686+0.0081
    18.09 14:007.1583+0.0174
    18.09 13:007.1521-0.0146
    18.09 12:007.1527-0.039
    18.09 11:007.1718+0.0197
    18.09 10:006.9977-0.026
    18.09 09:007.0176+0.001
    18.09 08:007.016-0.0132
    18.09 07:007.0458+0.0023
    18.09 06:007.0279+0.0033
    18.09 05:007.1073+0.0031
    18.09 04:007.1232+0.0148
    18.09 03:007.1191+0.0051
    18.09 02:007.1139+0.0167
    18.09 01:007.1302+0.0196
    18.09 00:007.1153-0.009
    17.09 23:007.126+0.0041
    17.09 22:007.1542+0.0108
    17.09 21:007.1433-0.0088
    17.09 20:007.1472+0.0221
    17.09 19:007.2783+0.0052
    17.09 18:007.3004+0.0027
    17.09 17:007.1776+0.0307
    17.09 16:007.1796-0.0172
    17.09 15:007.2213-0.0056
    17.09 14:007.2273-0.0394
    17.09 13:007.2986+0.0122
    17.09 12:007.2647-0.0229
    17.09 11:007.2536-0.0031
    17.09 10:007.2729+0.0051
    17.09 09:007.2022-0.0178
    17.09 08:007.2187+0.0039
    17.09 07:007.1795+0.0586
    17.09 06:007.1227-0.0144
    17.09 05:007.1122+0.0146
    17.09 04:007.4022+0.0398
    17.09 03:007.3789-0.0266
    17.09 02:007.4096+0.0196
    17.09 01:007.4224-0.0104
    17.09 00:007.4238-0.001
    16.09 23:007.3976-0.0142
    16.09 22:007.4123+0.0272
    16.09 21:007.3246+0.0178
    16.09 20:007.4645-0.0043
    16.09 19:007.5678+0.001
    16.09 18:007.5855+0.0166
    16.09 17:007.5609+0.0218
    16.09 16:007.5521+0.0373
    16.09 15:007.5207-0.0199
    16.09 14:007.4832-0.035
    16.09 13:007.4956+0.0004
    16.09 12:007.4675-0.023
    16.09 11:007.4488-0.0135
    16.09 10:007.4805-0.0069
    16.09 09:007.3667-0.0186
    16.09 08:007.3596+0.0272
    16.09 07:007.2775-0.0094
    16.09 06:007.4678-0.0163
    16.09 05:007.5677+0.0162
    16.09 04:007.5408-0.0322
    16.09 03:007.5217-0.0076
    16.09 02:007.5396-0.0002
    16.09 01:007.5577+0.017
    16.09 00:007.5389+0.0104
    15.09 23:007.5706+0.0448
    15.09 22:007.519-0.0425
    15.09 21:007.5176-0.0662
    15.09 20:007.5253-0.0093
    15.09 19:007.5045+0.0013
    15.09 18:007.5293-0.0179
    15.09 17:007.5139-0.0304
    15.09 16:007.5923+0.024
    15.09 15:007.5431-0.0112
    15.09 14:007.6409+0.0134
    15.09 13:007.6449-0.0144
    15.09 12:007.6487+0.0168
    15.09 11:007.6412-0.0269
    15.09 10:007.699+0.0086
    15.09 09:007.6962-0.0163
    15.09 08:007.7202+0.0729
    15.09 07:007.5865-0.0363
    15.09 06:007.5828+0.0274
    15.09 05:007.5534+0.0052
    15.09 04:007.7328+0.0204
    15.09 03:007.7289-0.0322
    15.09 02:007.7528-0.0642
    15.09 01:007.752-0.0037
    15.09 00:007.6928+0.0028
    14.09 23:007.6894-0.0176
    14.09 22:007.6276-0.027
    14.09 21:007.641+0.0271
    14.09 20:007.6701-0.0171
    14.09 19:007.7024
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 4.6968
    макс: 7.7528
    за месяц:
    7.2344
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20197.1998-0.0254
    19.09.20197.2252+0.1849
    18.09.20197.0403-0.166
    17.09.20197.2063-0.2516
    16.09.20197.4579-0.1317
    15.09.20197.5896-0.08
    14.09.20197.6696+0.0005
    13.09.20197.6691+0.0491
    12.09.20197.62+0.3592
    11.09.20197.2608+0.2703
    10.09.20196.9905-0.2046
    09.09.20197.1951+0.0786
    08.09.20197.1165-0.1404
    07.09.20197.2569+0.158
    06.09.20197.0989+0.2576
    05.09.20196.8413-0.0656
    04.09.20196.9069+0.1469
    03.09.20196.76+0.0001
    02.09.20196.7599-0.0762
    01.09.20196.8361+0.3279
    31.08.20196.5082+0.0588
    30.08.20196.4494+0.0333
    29.08.20196.4161+0.8001
    28.08.20195.616+0.136
    27.08.20195.48+0.0467
    26.08.20195.4333+0.3007
    25.08.20195.1326+0.1083
    24.08.20195.0243+0.1742
    23.08.20194.8501+0.0191
    22.08.20194.831+0.1342
    21.08.20194.6968
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    20.09.20197.1998-0.0254
    19.09.20197.2252+0.1849
    18.09.20197.0403-0.166
    17.09.20197.2063-0.2516
    16.09.20197.4579-0.1317
    15.09.20197.5896-0.08
    14.09.20197.6696+0.0005
    13.09.20197.6691+0.0491
    12.09.20197.62+0.3592
    11.09.20197.2608+0.2703
    10.09.20196.9905-0.2046
    09.09.20197.1951+0.0786
    08.09.20197.1165-0.1404
    07.09.20197.2569+0.158
    06.09.20197.0989+0.2576
    05.09.20196.8413-0.0656
    04.09.20196.9069+0.1469
    03.09.20196.76+0.0001
    02.09.20196.7599-0.0762
    01.09.20196.8361+0.3279
    31.08.20196.5082+0.0588
    30.08.20196.4494+0.0333
    29.08.20196.4161+0.8001
    28.08.20195.616+0.136
    27.08.20195.48+0.0467
    26.08.20195.4333+0.3007
    25.08.20195.1326+0.1083
    24.08.20195.0243+0.1742
    23.08.20194.8501+0.0191
    22.08.20194.831+0.1342
    21.08.20194.6968+0.0165
    20.08.20194.6803-0.1235
    19.08.20194.8038-0.2353
    18.08.20195.0391-0.1187
    17.08.20195.1578-0.0674
    16.08.20195.2252+0.1436
    15.08.20195.0816+0.3117
    14.08.20194.7699+0.1632
    13.08.20194.6067-0.1054
    12.08.20194.7121-0.0061
    11.08.20194.7182-0.2777
    10.08.20194.9959+0.205
    09.08.20194.7909+0.585
    08.08.20194.2059+0.2738
    07.08.20193.9321-0.3603
    06.08.20194.2924-0.2967
    05.08.20194.5891+0.0318
    04.08.20194.5573+0.0839
    03.08.20194.4734-0.0298
    02.08.20194.5032+0.027
    01.08.20194.4762+0.1153
    31.07.20194.3609+0.0465
    30.07.20194.3144+0.0294
    29.07.20194.285+0.0145
    28.07.20194.2705+0.1844
    27.07.20194.0861+0.1451
    26.07.20193.941-0.1021
    25.07.20194.0431-0.1524
    24.07.20194.1955+0.1613
    23.07.20194.0342+0.3641
    22.07.20193.6701+0.2186
    21.07.20193.4515+0.0834
    20.07.20193.3681-0.2074
    19.07.20193.5755-0.0074
    18.07.20193.5829-0.2144
    17.07.20193.7973+0.2454
    16.07.20193.5519+0.0474
    15.07.20193.5045+0.4692
    14.07.20193.0353+0.1448
    13.07.20192.8905-0.2341
    12.07.20193.1246-0.0026
    11.07.20193.1272+0.2564
    10.07.20192.8708+0.2036
    09.07.20192.6672+0.2021
    08.07.20192.4651+0.0443
    07.07.20192.4208+0.0258
    06.07.20192.395+0.1109
    05.07.20192.2841+0.0463
    04.07.20192.2378+0.1174
    03.07.20192.1204-0.0988
    02.07.20192.2192+0.0456
    01.07.20192.1736+0.1607
    30.06.20192.0129-0.4351
    29.06.20192.448-0.2089
    28.06.20192.6569+0.0742
    27.06.20192.5827+0.0664
    26.06.20192.5163+0.1328
    25.06.20192.3835+0.1027
    24.06.20192.2808+0.121
    23.06.20192.1598+2.1598
    22.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »