Меню сайта

Курс украинской гривны к Celer Network

Обновлено: 15.11.2019 01:00:01

=
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
Обменять украинская гривна на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7695
    макс: 10.2125
    за сутки:
    10.0681

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.11 01:0010.0681-0.0129
    15.11 00:5010.081-0.0308
    15.11 00:4010.1118+0.0255
    15.11 00:3010.0863-0.0036
    15.11 00:2010.0899-0.0031
    15.11 00:1010.093-0.0123
    15.11 00:0010.1053-0.019
    14.11 23:5010.1243+0.0417
    14.11 23:4010.0826-0.0358
    14.11 23:3010.1184+0.0322
    14.11 23:2010.0862+0.0208
    14.11 23:1010.0654-0.0148
    14.11 23:0010.0802-0.0124
    14.11 22:5010.0926+0.0139
    14.11 22:4010.0787-0.0182
    14.11 22:3010.0969+0.017
    14.11 22:2010.0799-0.0309
    14.11 22:1010.1108+0.0113
    14.11 22:0010.0995-0.0191
    14.11 21:5010.1186+0.0106
    14.11 21:4010.108+0.0034
    14.11 21:3010.1046-0.008
    14.11 21:2010.1126+0.0343
    14.11 21:1010.0783-0.0431
    14.11 21:0010.1214+0.0036
    14.11 20:5010.1178+0.0209
    14.11 20:4010.0969-0.0204
    14.11 20:3010.1173+0.0014
    14.11 20:2010.1159+0.0043
    14.11 20:1010.1116-0.0214
    14.11 20:0010.133+0.033
    14.11 19:5010.1+0.0283
    14.11 19:4010.0717-0.0369
    14.11 19:3010.1086-0.0254
    14.11 19:2010.134+0.0131
    14.11 19:1010.1209+0.0222
    14.11 19:0010.0987+0.0103
    14.11 18:5010.0884-0.0233
    14.11 18:4010.1117+0.0015
    14.11 18:3010.1102-0.0052
    14.11 18:2010.1154+0.006
    14.11 18:1010.1094-0.0137
    14.11 18:0010.1231-0.0167
    14.11 17:5010.1398+0.0046
    14.11 17:4010.1352-0.0012
    14.11 17:3010.1364+0.0212
    14.11 17:2010.1152+0.0033
    14.11 17:1010.1119-0.0274
    14.11 17:0010.1393-0.0161
    14.11 16:5010.1554-0.0075
    14.11 16:4010.1629-0.0212
    14.11 16:3010.1841-0.0081
    14.11 16:2010.1922+0.0107
    14.11 16:1010.1815-0.0043
    14.11 16:0010.1858-0.0267
    14.11 15:5010.2125+0.0107
    14.11 15:4010.2018+0.0535
    14.11 15:3010.1483+0.061
    14.11 15:2010.0873+0.059
    14.11 15:1010.0283-0.0318
    14.11 15:0010.0601+0.0083
    14.11 14:5010.0518+0.0145
    14.11 14:4010.0373-0.0431
    14.11 14:3010.0804+0.0057
    14.11 14:2010.0747-0.0154
    14.11 14:1010.0901-0.0192
    14.11 14:0010.1093+0.02
    14.11 13:5010.0893+0.0151
    14.11 13:4010.0742+0.0356
    14.11 13:3010.0386-0.0029
    14.11 13:2010.0415-0.0004
    14.11 13:1010.0419-0.0003
    14.11 13:0010.0422+0.0208
    14.11 12:5010.0214-0.0438
    14.11 12:4010.0652-0.0299
    14.11 12:3010.0951+0.007
    14.11 12:2010.0881+0.0263
    14.11 12:1010.0618+0.0049
    14.11 12:0010.0569+0.0861
    14.11 11:509.9708+0.0142
    14.11 11:409.9566-0.0092
    14.11 11:309.9658+0.0209
    14.11 11:209.9449-0.0239
    14.11 11:109.9688+0.0371
    14.11 11:009.9317-0.0484
    14.11 10:509.9801+0.0301
    14.11 10:409.95-0.0125
    14.11 10:309.9625+0.0134
    14.11 10:209.9491-0.0049
    14.11 10:109.954+0.0429
    14.11 10:009.9111-0.0022
    14.11 09:509.9133-0.0046
    14.11 09:409.9179-0.0225
    14.11 09:309.9404+0.0108
    14.11 09:209.9296-0.02
    14.11 09:109.9496-0.0067
    14.11 09:009.9563-0.0032
    14.11 08:509.9595+0.0762
    14.11 08:409.8833-0.0237
    14.11 08:309.907-0.0168
    14.11 08:209.9238+0.0006
    14.11 08:109.9232+0.0527
    14.11 08:009.8705-0.0101
    14.11 07:509.8806+0.0291
    14.11 07:409.8515+0.0319
    14.11 07:309.8196+0.0053
    14.11 07:209.8143+0.0133
    14.11 07:109.801-0.04
    14.11 07:009.841-0.0001
    14.11 06:509.8411+0.0333
    14.11 06:409.8078-0.0354
    14.11 06:309.8432+0.006
    14.11 06:209.8372+0.0365
    14.11 06:109.8007+0.02
    14.11 06:009.7807+0.0112
    14.11 05:509.7695-0.0609
    14.11 05:409.8304+0.0419
    14.11 05:309.7885-0.0053
    14.11 05:209.7938-0.0042
    14.11 05:109.798+0.0133
    14.11 05:009.7847-0.026
    14.11 04:509.8107-0.0259
    14.11 04:409.8366+0.0432
    14.11 04:309.7934-0.0288
    14.11 04:209.8222+0.0145
    14.11 04:109.8077+0.0159
    14.11 04:009.7918-0.0508
    14.11 03:509.8426-0.0339
    14.11 03:409.8765-0.017
    14.11 03:309.8935+0.0068
    14.11 03:209.8867+0.0057
    14.11 03:109.881+0.0105
    14.11 03:009.8705+0.0132
    14.11 02:509.8573-0.0676
    14.11 02:409.9249+0.0105
    14.11 02:309.9144+0.0011
    14.11 02:209.9133-0.0098
    14.11 02:109.9231+0.0323
    14.11 02:009.8908+0.0055
    14.11 01:509.8853-0.0077
    14.11 01:409.893+0.0357
    14.11 01:309.8573-0.0045
    14.11 01:209.8618+0.0292
    14.11 01:109.8326+0.0098
    14.11 01:009.8228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.193
    макс: 10.2125
    за неделю:
    10.0681

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.11 01:0010.0681-0.0123
    15.11 00:0010.1053-0.0148
    14.11 23:0010.0802+0.0113
    14.11 22:0010.0995-0.0431
    14.11 21:0010.1214-0.0214
    14.11 20:0010.133+0.0222
    14.11 19:0010.0987-0.0137
    14.11 18:0010.1231-0.0274
    14.11 17:0010.1393-0.0043
    14.11 16:0010.1858-0.0318
    14.11 15:0010.0601-0.0192
    14.11 14:0010.1093-0.0003
    14.11 13:0010.0422+0.0049
    14.11 12:0010.0569+0.0371
    14.11 11:009.9317+0.0429
    14.11 10:009.9111-0.0067
    14.11 09:009.9563+0.0527
    14.11 08:009.8705-0.04
    14.11 07:009.841+0.02
    14.11 06:009.7807+0.0133
    14.11 05:009.7847+0.0159
    14.11 04:009.7918+0.0105
    14.11 03:009.8705+0.0323
    14.11 02:009.8908+0.0098
    14.11 01:009.8228+0.0113
    14.11 00:009.8144-0.0032
    13.11 23:009.7888+0.0309
    13.11 22:009.7602-0.0073
    13.11 21:009.7591+0.006
    13.11 20:009.76+0.0227
    13.11 19:009.7575-0.0181
    13.11 18:009.77-0.0029
    13.11 17:009.8263-0.0023
    13.11 16:009.8188+0.0081
    13.11 15:009.8173-0.0198
    13.11 14:009.8091-0.0205
    13.11 13:009.8632-0.0237
    13.11 12:009.9064+0.0015
    13.11 11:009.82-0.0482
    13.11 10:009.8773+0.0682
    13.11 09:009.7963-0.0219
    13.11 08:009.8757-0.0332
    13.11 07:009.8414+0.0033
    13.11 06:009.8342+0.0848
    13.11 05:009.7751-0.0331
    13.11 04:009.8589+0.0638
    13.11 03:009.8268-0.0711
    13.11 02:009.8412+0.0025
    13.11 01:009.8374-0.0308
    13.11 00:009.8729-0.0322
    12.11 23:009.8793+0.0437
    12.11 22:009.8599-0.019
    12.11 21:009.9553+0.0021
    12.11 20:009.9923+0.0266
    12.11 19:0010.0347+0.0063
    12.11 18:009.9049-0.0372
    12.11 17:009.9217+0.0343
    12.11 16:009.8418+0.0354
    12.11 15:009.7485+0.0006
    12.11 14:009.7384-0.0226
    12.11 13:009.7133-0.0009
    12.11 12:009.6533-0.0127
    12.11 11:009.6712+0.0115
    12.11 10:009.71+0.0199
    12.11 09:009.7143-0.0368
    12.11 08:009.7332-0.0351
    12.11 07:009.7097+0.0125
    12.11 06:009.6485-0.0494
    12.11 05:009.7206+0.0147
    12.11 04:009.7369-0.024
    12.11 03:009.7623+0.0007
    12.11 02:009.7361+0.0196
    12.11 01:009.7649-0.0317
    12.11 00:009.8432-0.0511
    11.11 23:009.7722-0.0371
    11.11 22:009.8253+0.0204
    11.11 21:009.8304-0.0253
    11.11 20:009.8527+0.0835
    11.11 19:009.7943-0.0068
    11.11 18:009.8747-0.0093
    11.11 17:009.9021-0.0156
    11.11 16:009.9271+0.0294
    11.11 15:009.8766-0.0414
    11.11 14:009.8946+0.0986
    11.11 13:009.825-0.0329
    11.11 12:009.853+0.018
    11.11 11:009.8474-0.0189
    11.11 10:009.8697-0.0167
    11.11 09:009.7811+0.0912
    11.11 08:009.7077+0.0062
    11.11 07:009.7065-0.0205
    11.11 06:009.6875+0.0354
    11.11 05:009.6566-0.0307
    11.11 04:009.6748+0.0111
    11.11 03:009.6905-0.0285
    11.11 02:009.6709-0.0049
    11.11 01:009.6452-0.0275
    11.11 00:009.6334+0.0262
    10.11 23:009.6222-0.0428
    10.11 22:009.632-0.0232
    10.11 21:009.5966-0.0014
    10.11 20:009.6356+0.0088
    10.11 19:009.6125+0.0031
    10.11 18:009.574-0.0275
    10.11 17:009.6223-0.0058
    10.11 16:009.5942-0.0364
    10.11 15:009.5527+0.0151
    10.11 14:009.6497+0.0245
    10.11 13:009.6389-0.0177
    10.11 12:009.7383-0.0194
    10.11 11:009.6828+0.0683
    10.11 10:009.6215-0.0978
    10.11 09:009.74-0.0069
    10.11 08:009.7316+0.0159
    10.11 07:009.74-0.0263
    10.11 06:009.7328+0.0075
    10.11 05:009.7309+0.0123
    10.11 04:009.7068+0.0111
    10.11 03:009.7691-0.0433
    10.11 02:009.7953+0.0042
    10.11 01:009.7388+0.0324
    10.11 00:009.7483+0.0326
    09.11 23:009.7228+0.0007
    09.11 22:009.7521-0.0536
    09.11 21:009.7931+0.0198
    09.11 20:009.7796+0.0159
    09.11 19:009.763-0.0021
    09.11 18:009.6767-0.0174
    09.11 17:009.7067-0.3139
    09.11 16:009.7957+0.0194
    09.11 15:009.7504-0.0217
    09.11 14:009.761-0.0184
    09.11 13:009.7268-0.0298
    09.11 12:009.825-0.0056
    09.11 11:009.8156+0.036
    09.11 10:009.7369-0.0692
    09.11 09:009.877+0.0266
    09.11 08:009.8285-0.0059
    09.11 07:009.8533-0.0503
    09.11 06:009.8464-0.0137
    09.11 05:009.8649+0.012
    09.11 04:009.8138-0.0567
    09.11 03:009.9094+0.0167
    09.11 02:009.8964-0.0008
    09.11 01:009.9373+0.0233
    09.11 00:009.9267-0.0019
    08.11 23:009.923+0.0312
    08.11 22:009.9457+0.0194
    08.11 21:0010.0009+0.0025
    08.11 20:0010.0689-0.0494
    08.11 19:0010.0929-0.0031
    08.11 18:0010.1462-0.0014
    08.11 17:009.978-0.0074
    08.11 16:009.6988+0.0034
    08.11 15:009.7201-0.0044
    08.11 14:009.7784-0.0657
    08.11 13:009.8208-0.0119
    08.11 12:009.7398-0.0309
    08.11 11:009.548+0.014
    08.11 10:009.3693-0.0254
    08.11 09:009.4075-0.0276
    08.11 08:009.3671-0.0157
    08.11 07:009.3996+0.0025
    08.11 06:009.337+0.0125
    08.11 05:009.3251+0.0389
    08.11 04:009.2642+0.0284
    08.11 03:009.193-0.0121
    08.11 02:009.295-0.0433
    08.11 01:009.3375
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 7.7362
    макс: 10.2277
    за месяц:
    10.0681
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20199.8115-0.0008
    12.11.20199.8123+0.0067
    11.11.20199.8056+0.1528
    10.11.20199.6528-0.1065
    09.11.20199.7593+0.0518
    08.11.20199.7075+0.4424
    07.11.20199.2651+0.4598
    06.11.20198.8053+0.0749
    05.11.20198.7304-0.3131
    04.11.20199.0435-0.1761
    03.11.20199.2196-0.0613
    02.11.20199.2809-0.2173
    01.11.20199.4982-0.0613
    31.10.20199.5595-0.0119
    30.10.20199.5714+0.2017
    29.10.20199.3697-0.0633
    28.10.20199.433-0.5645
    27.10.20199.9975+0.1838
    26.10.20199.8137+0.0359
    25.10.20199.7778-0.4499
    24.10.201910.2277+0.3942
    23.10.20199.8335+0.739
    22.10.20199.0945-0.0247
    21.10.20199.1192-0.0556
    20.10.20199.1748+0.1895
    19.10.20198.9853+0.1053
    18.10.20198.88+0.2161
    17.10.20198.6639+0.1251
    16.10.20198.5388+0.5776
    15.10.20197.9612+0.225
    14.10.20197.7362
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    13.11.20199.8115-0.0008
    12.11.20199.8123+0.0067
    11.11.20199.8056+0.1528
    10.11.20199.6528-0.1065
    09.11.20199.7593+0.0518
    08.11.20199.7075+0.4424
    07.11.20199.2651+0.4598
    06.11.20198.8053+0.0749
    05.11.20198.7304-0.3131
    04.11.20199.0435-0.1761
    03.11.20199.2196-0.0613
    02.11.20199.2809-0.2173
    01.11.20199.4982-0.0613
    31.10.20199.5595-0.0119
    30.10.20199.5714+0.2017
    29.10.20199.3697-0.0633
    28.10.20199.433-0.5645
    27.10.20199.9975+0.1838
    26.10.20199.8137+0.0359
    25.10.20199.7778-0.4499
    24.10.201910.2277+0.3942
    23.10.20199.8335+0.739
    22.10.20199.0945-0.0247
    21.10.20199.1192-0.0556
    20.10.20199.1748+0.1895
    19.10.20198.9853+0.1053
    18.10.20198.88+0.2161
    17.10.20198.6639+0.1251
    16.10.20198.5388+0.5776
    15.10.20197.9612+0.225
    14.10.20197.7362+0.1111
    13.10.20197.6251+0.026
    12.10.20197.5991-0.5222
    11.10.20198.1213-0.345
    10.10.20198.4663+0.3043
    09.10.20198.162-0.3095
    08.10.20198.4715-0.324
    07.10.20198.7955-0.2073
    06.10.20199.0028+0.1233
    05.10.20198.8795-0.0848
    04.10.20198.9643+0.0994
    03.10.20198.8649-0.0053
    02.10.20198.8702+0.123
    01.10.20198.7472-0.6172
    30.09.20199.3644-0.0654
    29.09.20199.4298+0.1128
    28.09.20199.317-0.1992
    27.09.20199.5162+0.3288
    26.09.20199.1874+0.117
    25.09.20199.0704+1.6579
    24.09.20197.4125+0.2902
    23.09.20197.1223-0.092
    22.09.20197.2143+0.0735
    21.09.20197.1408-0.059
    20.09.20197.1998-0.0254
    19.09.20197.2252+0.1849
    18.09.20197.0403-0.166
    17.09.20197.2063-0.2516
    16.09.20197.4579-0.1317
    15.09.20197.5896-0.08
    14.09.20197.6696+0.0005
    13.09.20197.6691+0.0491
    12.09.20197.62+0.3592
    11.09.20197.2608+0.2703
    10.09.20196.9905-0.2046
    09.09.20197.1951+0.0786
    08.09.20197.1165-0.1404
    07.09.20197.2569+0.158
    06.09.20197.0989+0.2576
    05.09.20196.8413-0.0656
    04.09.20196.9069+0.1469
    03.09.20196.76+0.0001
    02.09.20196.7599-0.0762
    01.09.20196.8361+0.3279
    31.08.20196.5082+0.0588
    30.08.20196.4494+0.0333
    29.08.20196.4161+0.8001
    28.08.20195.616+0.136
    27.08.20195.48+0.0467
    26.08.20195.4333+0.3007
    25.08.20195.1326+0.1083
    24.08.20195.0243+0.1742
    23.08.20194.8501+0.0191
    22.08.20194.831+0.1342
    21.08.20194.6968+0.0165
    20.08.20194.6803-0.1235
    19.08.20194.8038-0.2353
    18.08.20195.0391-0.1187
    17.08.20195.1578-0.0674
    16.08.20195.2252+5.2252
    15.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »