Меню сайта

Курс украинской гривны к Celer Network

Обновлено: 15.07.2019 23:30:01

=
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
Обменять украинская гривна на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.1838
    макс: 3.7658
    за сутки:
    3.4485

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    15.07 23:303.4485+0.0058
    15.07 23:203.4427-0.0016
    15.07 23:103.4443-0.0107
    15.07 23:003.455-0.0085
    15.07 22:503.4635+0.0311
    15.07 22:403.4324-0.0026
    15.07 22:303.435+0.009
    15.07 22:203.426+0.0076
    15.07 22:103.4184+0.0032
    15.07 22:003.4152-0.0117
    15.07 21:503.4269+0.0051
    15.07 21:403.4218-0.0033
    15.07 21:303.4251-0.0768
    15.07 21:203.5019-0.0213
    15.07 21:103.5232+0.0449
    15.07 21:003.4783+0.0423
    15.07 20:503.436-0.0078
    15.07 20:403.4438+0.002
    15.07 20:303.4418+0.0063
    15.07 20:203.4355+0.0059
    15.07 20:103.4296-0.008
    15.07 20:003.4376+0.0127
    15.07 19:503.4249+0.0048
    15.07 19:403.4201-0.0233
    15.07 19:303.4434-0.0047
    15.07 19:203.4481-0.0032
    15.07 19:103.4513+0.016
    15.07 19:003.4353-0.004
    15.07 18:503.4393-0.0091
    15.07 18:403.4484-0.0123
    15.07 18:303.4607+0.0289
    15.07 18:203.4318+0.0069
    15.07 18:103.4249-0.0041
    15.07 18:003.429-0.0295
    15.07 17:503.4585+0.0112
    15.07 17:403.4473-0.0012
    15.07 17:303.4485-0.0437
    15.07 17:203.4922-0.0142
    15.07 17:103.5064-0.0385
    15.07 17:003.5449-0.051
    15.07 16:503.5959-0.0199
    15.07 16:403.6158-0.0152
    15.07 16:303.631+0.0005
    15.07 16:203.6305+0.0282
    15.07 16:103.6023+0.0177
    15.07 16:003.5846+0.0294
    15.07 15:503.5552+0.0195
    15.07 15:403.5357+0.0309
    15.07 15:303.5048+0.0064
    15.07 15:203.4984-0.012
    15.07 15:103.5104+0.013
    15.07 15:003.4974+0.0101
    15.07 14:503.4873-0.0033
    15.07 14:403.4906-0.0021
    15.07 14:303.4927+0.0323
    15.07 14:203.4604-0.0455
    15.07 14:103.5059-0.0194
    15.07 14:003.5253-0.0105
    15.07 13:503.5358-0.0095
    15.07 13:403.5453+0.0056
    15.07 13:303.5397+0.0306
    15.07 13:203.5091+0.0008
    15.07 13:103.5083-0.007
    15.07 13:003.5153-0.0247
    15.07 12:503.54+0.0001
    15.07 12:403.5399+0.0063
    15.07 12:303.5336-0.0105
    15.07 12:203.5441-0.0198
    15.07 12:103.5639+0.0175
    15.07 12:003.5464+0.0392
    15.07 11:503.5072+0.0014
    15.07 11:403.5058+0.0014
    15.07 11:303.5044-0.0146
    15.07 11:203.519+0.0133
    15.07 11:103.5057+0.0081
    15.07 11:003.4976-0.0034
    15.07 10:503.501+0.0022
    15.07 10:403.4988-0.0386
    15.07 10:303.5374+0.0282
    15.07 10:203.5092-0.0272
    15.07 10:103.5364-0.0448
    15.07 10:003.5812+0.0047
    15.07 09:503.5765-0.0204
    15.07 09:403.5969-0.0066
    15.07 09:303.6035+0.0325
    15.07 09:203.571+0.0295
    15.07 09:103.5415-0.0042
    15.07 09:003.5457-0.0431
    15.07 08:503.5888-0.028
    15.07 08:403.6168+0.0038
    15.07 08:303.613+0.027
    15.07 08:203.586+0.0336
    15.07 08:103.5524+0.0178
    15.07 08:003.5346+0.0008
    15.07 07:503.5338-0.0018
    15.07 07:403.5356+0.0103
    15.07 07:303.5253+0.0271
    15.07 07:203.4982-0.0233
    15.07 07:103.5215+0.0039
    15.07 07:003.5176-0.041
    15.07 06:503.5586+0.0042
    15.07 06:403.5544-0.0034
    15.07 06:303.5578-0.0138
    15.07 06:203.5716-0.0563
    15.07 06:103.6279-0.0398
    15.07 06:003.6677-0.0453
    15.07 05:503.713+0.0337
    15.07 05:403.6793-0.0865
    15.07 05:303.7658+0.0486
    15.07 05:203.7172+0.092
    15.07 05:103.6252-0.0128
    15.07 05:003.638+0.0706
    15.07 04:503.5674+0.004
    15.07 04:403.5634+0.0092
    15.07 04:303.5542+0.0295
    15.07 04:203.5247-0.036
    15.07 04:103.5607-0.0113
    15.07 04:003.572+0.0454
    15.07 03:503.5266-0.0647
    15.07 03:403.5913+0.0535
    15.07 03:303.5378+0.0751
    15.07 03:203.4627+0.0675
    15.07 03:103.3952+0.0234
    15.07 03:003.3718+0.0355
    15.07 02:503.3363+0.0577
    15.07 02:403.2786-0.0144
    15.07 02:303.293+0.0477
    15.07 02:203.2453-0.0056
    15.07 02:103.2509+0.0044
    15.07 02:003.2465-0.0065
    15.07 01:503.253+0.0063
    15.07 01:403.2467+0.0083
    15.07 01:303.2384+0.0049
    15.07 01:203.2335-0.0026
    15.07 01:103.2361+0.0017
    15.07 01:003.2344+0.0003
    15.07 00:503.2341-0.0033
    15.07 00:403.2374+0.0099
    15.07 00:303.2275+0.0006
    15.07 00:203.2269+0.0254
    15.07 00:103.2015+0.0148
    15.07 00:003.1867+0.0029
    14.07 23:503.1838-0.0266
    14.07 23:403.2104-0.0003
    14.07 23:303.2107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.5724
    макс: 3.7658
    за неделю:
    3.4485

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.0107
    15.07 23:003.455+0.0032
    15.07 22:003.4152+0.0449
    15.07 21:003.4783-0.008
    15.07 20:003.4376+0.016
    15.07 19:003.4353-0.0041
    15.07 18:003.429-0.0385
    15.07 17:003.5449+0.0177
    15.07 16:003.5846+0.013
    15.07 15:003.4974-0.0194
    15.07 14:003.5253-0.007
    15.07 13:003.5153+0.0175
    15.07 12:003.5464+0.0081
    15.07 11:003.4976-0.0448
    15.07 10:003.5812-0.0042
    15.07 09:003.5457+0.0178
    15.07 08:003.5346+0.0039
    15.07 07:003.5176-0.0398
    15.07 06:003.6677-0.0128
    15.07 05:003.638-0.0113
    15.07 04:003.572+0.0234
    15.07 03:003.3718+0.0044
    15.07 02:003.2465+0.0017
    15.07 01:003.2344+0.0148
    15.07 00:003.1867-0.0159
    14.07 23:003.2157-0.0025
    14.07 22:003.2266+0.0162
    14.07 04:002.8268-0.0139
    14.07 03:002.8435-0.0161
    14.07 02:002.8771-0.0271
    14.07 01:003.0193+0.0091
    13.07 23:002.9209+0.0174
    13.07 22:002.8959+0.0035
    13.07 21:002.8315+0.0095
    13.07 20:002.8395+0.0045
    13.07 19:002.8203+0.0106
    13.07 18:002.8195-0.0034
    13.07 17:002.8042-0.0428
    13.07 16:002.8383+0.0321
    13.07 15:002.8789-0.013
    13.07 14:002.8242+0.0307
    13.07 13:002.8012+0.0012
    13.07 12:002.7384+0.0251
    13.07 11:002.835+0.0357
    13.07 10:002.8405-0.0383
    13.07 09:002.8742+0.0043
    13.07 08:002.9942+0.023
    13.07 07:002.9854+0.0135
    13.07 06:003.0138-0.0016
    13.07 05:002.9899-0.0169
    13.07 04:003.0365+0.0124
    13.07 03:003.041-0.0108
    13.07 02:003.0609+0.0063
    13.07 01:003.0509+0.0007
    13.07 00:003.0591+0.0113
    12.07 23:002.9548-0.0191
    12.07 22:002.9766-0.0043
    12.07 21:002.952-0.0457
    12.07 20:002.9728+0.0351
    12.07 19:002.9269+0.015
    12.07 18:002.9712-0.0069
    12.07 17:002.9693-0.081
    12.07 16:002.9824+0.0242
    12.07 15:003.0864+0.0198
    12.07 14:003.1178-0.0287
    12.07 13:003.1066-0.0235
    12.07 12:003.0974+0.0052
    12.07 11:003.2239+0.0002
    12.07 10:003.267+0.0078
    12.07 09:003.3428+0.0208
    12.07 08:003.355+0.0165
    12.07 07:003.3768+0.041
    12.07 06:003.307-0.0201
    12.07 05:003.3541+0.0066
    12.07 04:003.3162-0.0011
    12.07 03:003.3302+0.0046
    12.07 02:003.2964+0.0133
    12.07 01:003.2839-0.0089
    12.07 00:003.3348+0.0195
    11.07 23:003.2264+0.0302
    11.07 22:003.2182-0.0253
    11.07 21:003.2479-0.0141
    11.07 20:003.2615+0.0182
    11.07 19:003.2204+0.0008
    11.07 18:003.2182+0.0162
    11.07 17:003.1653+0.013
    11.07 16:003.2135+0.0069
    11.07 15:003.1839+0.0123
    11.07 14:003.181+0.0085
    11.07 13:003.1658-0.0208
    11.07 12:003.1715+0.0216
    11.07 11:003.0974-0.0051
    11.07 10:003.1745+0.0251
    11.07 09:003.0843+0.009
    11.07 08:003.0496-0.0402
    11.07 07:002.9027+0.0197
    11.07 06:002.8398-0.0035
    11.07 05:002.8668+0.0248
    11.07 04:002.8932+0.0053
    11.07 03:002.9101-
    11.07 02:002.91+0.0076
    11.07 01:002.9238-0.0188
    11.07 00:002.8717+0.0151
    10.07 23:002.8236-0.0284
    10.07 22:002.8356+0.0004
    10.07 21:002.8208-0.0192
    10.07 20:002.8308-0.0478
    10.07 19:002.9929+0.0069
    10.07 18:002.9155-0.0285
    10.07 17:002.9753+0.0049
    10.07 16:002.9525+0.009
    10.07 15:002.9492+0.0246
    10.07 14:002.8846+0.0083
    10.07 13:002.871-0.0203
    10.07 12:002.8605-0.0002
    10.07 11:002.8507+0.0119
    10.07 10:002.8258-0.0145
    10.07 09:002.855-0.0061
    10.07 08:002.8679-0.0014
    10.07 07:002.8654+0.0177
    10.07 06:002.8494+0.011
    10.07 05:002.8203+0.0001
    10.07 04:002.8013-0.0306
    10.07 03:002.7571+0.0099
    10.07 02:002.7063+0.0118
    10.07 01:002.7222-0.001
    10.07 00:002.7063+0.0187
    09.07 23:002.6994-0.0011
    09.07 22:002.7115-0.0014
    09.07 21:002.7422-0.0338
    09.07 20:002.7561+0.0054
    09.07 19:002.7092+0.0271
    09.07 18:002.6482-0.0041
    09.07 17:002.6624-0.002
    09.07 16:002.6662+0.0096
    09.07 15:002.6033-0.0064
    09.07 14:002.6551-0.0271
    09.07 13:002.6191+0.0025
    09.07 12:002.5806+0.0365
    09.07 11:002.5807+0.0089
    09.07 10:002.6477+0.0196
    09.07 09:002.6237-0.0269
    09.07 08:002.6564-0.0006
    09.07 07:002.6503-0.0128
    09.07 06:002.6906+0.0174
    09.07 05:002.652+0.0003
    09.07 04:002.6451+0.0057
    09.07 03:002.6141+0.028
    09.07 02:002.6322+0.0227
    09.07 01:002.6064+0.0109
    09.07 00:002.5724
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 1.9259
    макс: 3.7658
    за месяц:
    3.4485
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.20193.0353+0.1448
    13.07.20192.8905-0.2341
    12.07.20193.1246-0.0026
    11.07.20193.1272+0.2564
    10.07.20192.8708+0.2036
    09.07.20192.6672+0.2021
    08.07.20192.4651+0.0443
    07.07.20192.4208+0.0258
    06.07.20192.395+0.1109
    05.07.20192.2841+0.0463
    04.07.20192.2378+0.1174
    03.07.20192.1204-0.0988
    02.07.20192.2192+0.0456
    01.07.20192.1736+0.1607
    30.06.20192.0129-0.4351
    29.06.20192.448-0.2089
    28.06.20192.6569+0.0742
    27.06.20192.5827+0.0664
    26.06.20192.5163+0.1328
    25.06.20192.3835+0.1027
    24.06.20192.2808+0.121
    23.06.20192.1598+0.0164
    22.06.20192.1434+0.0529
    21.06.20192.0905+0.0927
    20.06.20191.9978+0.0719
    19.06.20191.9259-0.0684
    18.06.20191.9943-0.0001
    17.06.20191.9944-0.0579
    16.06.20192.0523+0.0188
    15.06.20192.0335-0.0672
    14.06.20192.1007
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 1.7311
    макс: 3.7658
    за квартал:
    3.4485
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    14.07.20193.0353+0.1448
    13.07.20192.8905-0.2341
    12.07.20193.1246-0.0026
    11.07.20193.1272+0.2564
    10.07.20192.8708+0.2036
    09.07.20192.6672+0.2021
    08.07.20192.4651+0.0443
    07.07.20192.4208+0.0258
    06.07.20192.395+0.1109
    05.07.20192.2841+0.0463
    04.07.20192.2378+0.1174
    03.07.20192.1204-0.0988
    02.07.20192.2192+0.0456
    01.07.20192.1736+0.1607
    30.06.20192.0129-0.4351
    29.06.20192.448-0.2089
    28.06.20192.6569+0.0742
    27.06.20192.5827+0.0664
    26.06.20192.5163+0.1328
    25.06.20192.3835+0.1027
    24.06.20192.2808+0.121
    23.06.20192.1598+0.0164
    22.06.20192.1434+0.0529
    21.06.20192.0905+0.0927
    20.06.20191.9978+0.0719
    19.06.20191.9259-0.0684
    18.06.20191.9943-0.0001
    17.06.20191.9944-0.0579
    16.06.20192.0523+0.0188
    15.06.20192.0335-0.0672
    14.06.20192.1007+0.1589
    13.06.20191.9418+0.1111
    12.06.20191.8307-0.1002
    11.06.20191.9309-0.081
    10.06.20192.0119+0.0937
    09.06.20191.9182-0.0356
    08.06.20191.9538-0.0419
    07.06.20191.9957+0.0419
    06.06.20191.9538-0.0563
    05.06.20192.0101-0.2457
    04.06.20192.2558-0.0012
    03.06.20192.257+0.1825
    02.06.20192.0745-0.0317
    01.06.20192.1062-0.2417
    31.05.20192.3479-0.1817
    30.05.20192.5296-0.1715
    29.05.20192.7011-0.0263
    28.05.20192.7274+0.0223
    27.05.20192.7051+0.1112
    26.05.20192.5939-0.199
    25.05.20192.7929+0.1051
    24.05.20192.6878+0.2075
    23.05.20192.4803+0.045
    22.05.20192.4353+0.7042
    21.05.20191.7311-0.3069
    20.05.20192.038-0.4916
    19.05.20192.5296-0.3603
    18.05.20192.8899-0.1498
    17.05.20193.0397-0.1236
    16.05.20193.1633+0.0365
    15.05.20193.1268

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »