Курс украинской гривны к Celer Network

Обновлено: 20.04.2024 06:10:01


	=
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.91757

макс: 1.0095

за сутки:

0.94302

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 06:10	0.94302	+0.0031
20.04 06:03	0.93992	+0.00014
20.04 06:00	0.93978	+0.00324
20.04 05:50	0.93654	-0.0025
20.04 05:40	0.93904	+0.00112
20.04 05:30	0.93792	+0.00075
20.04 05:20	0.93717	-0.00095
20.04 05:10	0.93812	+0.00272
20.04 05:00	0.9354	-0.00043
20.04 04:50	0.93583	-0.00573
20.04 04:40	0.94156	-0.00913
20.04 04:30	0.95069	-0.00458
20.04 04:20	0.95527	-0.00452
20.04 04:10	0.95979	+0.00483
20.04 04:03	0.95496	+0.001
20.04 04:00	0.95396	+0.00329
20.04 03:50	0.95067	+0.00022
20.04 03:40	0.95045	+0.00782
20.04 03:30	0.94263	-0.00526
20.04 03:20	0.94789	+0.00269
20.04 03:10	0.9452	+0.00317
20.04 03:00	0.94203	-0.0028
20.04 02:50	0.94483	-0.00977
20.04 02:40	0.9546	-0.00075
20.04 02:30	0.95535	+0.00092
20.04 02:20	0.95443	-0.00932
20.04 02:10	0.96375	+0.0186
20.04 02:03	0.94515	+0.00156
20.04 02:00	0.94359	+0.00861
20.04 01:50	0.93498	-0.00066
20.04 01:40	0.93564	+0.0052
20.04 01:30	0.93044	+0.00458
20.04 01:20	0.92586	-0.00545
20.04 01:10	0.93131	-0.00084
20.04 01:00	0.93215	-0.00074
20.04 00:50	0.93289	+0.00079
20.04 00:40	0.9321	+0.00037
20.04 00:30	0.93173	-0.00258
20.04 00:20	0.93431	-0.00098
20.04 00:10	0.93529	-0.0011
20.04 00:03	0.93639	-0.00077
20.04 00:00	0.93716	-0.00256
19.04 23:50	0.93972	+0.00411
19.04 23:40	0.93561	+0.00239
19.04 23:30	0.93322	+0.00144
19.04 23:20	0.93178	+0.00425
19.04 23:10	0.92753	+0.00426
19.04 23:00	0.92327	-0.00518
19.04 22:50	0.92845	+0.00244
19.04 22:40	0.92601	+0.00185
19.04 22:30	0.92416	+0.00078
19.04 22:20	0.92338	-0.00338
19.04 22:10	0.92676	-0.00069
19.04 22:03	0.92745	+0.00028
19.04 22:00	0.92717	-0.00121
19.04 21:50	0.92838	+0.00347
19.04 21:40	0.92491	+0.0002
19.04 21:30	0.92471	-0.00013
19.04 21:20	0.92484	+0.00115
19.04 21:10	0.92369	+0.00612
19.04 21:00	0.91757	-0.00434
19.04 20:50	0.92191	-0.00363
19.04 20:40	0.92554	+0.0007
19.04 20:30	0.92484	-0.00153
19.04 20:20	0.92637	-0.00346
19.04 20:10	0.92983	+0.00023
19.04 20:03	0.9296	+0.00037
19.04 20:00	0.92923	-0.00043
19.04 19:50	0.92966	-0.0063
19.04 19:40	0.93596	-0.00753
19.04 19:30	0.94349	+0.00514
19.04 19:20	0.93835	+0.00522
19.04 19:10	0.93313	+0.00434
19.04 19:00	0.92879	-0.00179
19.04 18:50	0.93058	-0.00061
19.04 18:40	0.93119	+1.0E-5
19.04 18:30	0.93118	-0.00039
19.04 18:20	0.93157	-0.00432
19.04 18:10	0.93589	+0.00128
19.04 18:03	0.93461	-
19.04 18:00	0.93461	-0.00355
19.04 17:50	0.93816	-0.00585
19.04 17:40	0.94401	-0.00602
19.04 17:30	0.95003	+0.00686
19.04 17:20	0.94317	-0.00055
19.04 17:10	0.94372	+0.00071
19.04 17:00	0.94301	+0.00366
19.04 16:50	0.93935	+0.00074
19.04 16:40	0.93861	-0.00962
19.04 16:30	0.94823	-0.00175
19.04 16:20	0.94998	+0.00269
19.04 16:10	0.94729	+0.00332
19.04 16:03	0.94397	-0.00161
19.04 16:00	0.94558	+0.00788
19.04 15:50	0.9377	+0.00172
19.04 15:40	0.93598	-0.00454
19.04 15:30	0.94052	-0.00191
19.04 15:20	0.94243	-0.00307
19.04 15:10	0.9455	+0.00201
19.04 15:00	0.94349	+0.00633
19.04 14:50	0.93716	-0.0027
19.04 14:40	0.93986	-0.00175
19.04 14:30	0.94161	+0.00228
19.04 14:20	0.93933	+0.00272
19.04 14:10	0.93661	-0.00421
19.04 14:03	0.94082	-
19.04 14:00	0.94082	-0.00446
19.04 13:50	0.94528	-0.00181
19.04 13:40	0.94709	+0.00706
19.04 13:30	0.94003	-0.0011
19.04 13:20	0.94113	+0.00528
19.04 13:10	0.93585	-0.00506
19.04 13:00	0.94091	-0.00165
19.04 12:50	0.94256	+0.00301
19.04 12:40	0.93955	+0.00319
19.04 12:30	0.93636	+0.00295
19.04 12:20	0.93341	+8.0E-5
19.04 12:10	0.93333	+0.00463
19.04 12:03	0.9287	+0.00011
19.04 12:00	0.92859	-0.01421
19.04 11:50	0.9428	-0.00761
19.04 11:40	0.95041	+0.01078
19.04 11:30	0.93963	-0.0069
19.04 11:20	0.94653	-6.0E-5
19.04 11:10	0.94659	-0.00215
19.04 11:00	0.94874	-0.00709
19.04 10:50	0.95583	+0.00256
19.04 10:40	0.95327	-0.00321
19.04 10:30	0.95648	+0.0053
19.04 10:20	0.95118	+0.01082
19.04 10:10	0.94036	-0.00749
19.04 10:03	0.94785	-1.0E-5
19.04 10:00	0.94786	-0.0169
19.04 09:50	0.96476	-0.02359
19.04 09:40	0.98835	-0.01083
19.04 09:30	0.99918	-0.00432
19.04 09:20	1.0035	+0.002
19.04 09:10	1.0015	+0.0068
19.04 09:00	0.9947	-0.00221
19.04 08:50	0.99691	-0.00293
19.04 08:40	0.99984	+0.00544
19.04 08:30	0.9944	+5.0E-5
19.04 08:20	0.99435	-0.00087
19.04 08:10	0.99522	+0.003
19.04 08:03	0.99222	-0.00109
19.04 08:00	0.99331	+0.00164
19.04 07:50	0.99167	-0.00127
19.04 07:40	0.99294	-0.00627
19.04 07:30	0.99921	+0.00637
19.04 07:20	0.99284	+0.00073
19.04 07:10	0.99211	-0.01739
19.04 07:00	1.0095

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87321

макс: 1.1218

за неделю:

0.94302

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
20.04 06:10	0.94302	+0.00324
20.04 05:50	0.93654	-0.00043
20.04 04:50	0.93583	+0.00329
20.04 03:50	0.95067	-0.0028
20.04 02:50	0.94483	+0.00861
20.04 01:50	0.93498	-0.00074
20.04 00:50	0.93289	-0.00256
19.04 23:50	0.93972	-0.00518
19.04 22:50	0.92845	-0.00121
19.04 21:50	0.92838	-0.00434
19.04 20:50	0.92191	-0.00043
19.04 19:50	0.92966	-0.00179
19.04 18:50	0.93058	-0.00355
19.04 17:50	0.93816	+0.00366
19.04 16:50	0.93935	+0.00788
19.04 15:50	0.9377	+0.00633
19.04 14:50	0.93716	-0.00446
19.04 13:50	0.94528	-0.00165
19.04 12:50	0.94256	-0.01421
19.04 11:50	0.9428	-0.00709
19.04 10:50	0.95583	-0.0169
19.04 09:50	0.96476	-0.00221
19.04 08:50	0.99691	+0.00164
19.04 07:50	0.99167	+0.00991
19.04 06:50	0.99959	-0.0125
19.04 05:50	1.0583	+0.0011
19.04 04:50	1.0449	+0.00575
19.04 03:50	0.98549	+0.00091
19.04 02:50	0.98264	+0.00429
19.04 01:50	0.97086	+0.00118
19.04 00:50	0.97236	-0.00129
18.04 23:50	0.99614	-0.00037
18.04 22:50	0.99894	+0.0022
18.04 21:50	1.0102	+0.0073
18.04 20:50	1.013	+0.0019
18.04 19:50	1.0011	+0.0035
18.04 18:50	1.0063	+0.0005
18.04 17:50	1.0092	-0.0014
18.04 16:50	1.0387	+0.0017
18.04 15:50	1.0339	+0.0049
18.04 14:50	1.0128	-0.0002
18.04 13:50	1.0437	-0.009
18.04 12:50	1.0491	+0.0048
18.04 11:50	1.0377	-0.0001
18.04 10:50	1.0547	-0.0036
18.04 09:50	1.0564	-0.0011
18.04 08:50	1.028	+0.0035
18.04 07:50	1.0235	-0.001
18.04 06:50	1.0179	-0.0017
18.04 05:50	1.0245	-0.0017
18.04 04:50	1.0241	-0.0119
18.04 03:50	1.0487	-0.0045
18.04 02:50	1.0335	+0.0048
18.04 01:50	1.0237	-0.0013
18.04 00:50	1.0237	+0.0115
17.04 23:50	1.0265	-0.0108
17.04 22:50	1.0316	+0.008
17.04 21:50	1.0089	-0.0026
17.04 20:50	1.0497	-0.0005
17.04 19:50	1.0771	-0.0015
17.04 18:50	1.0793	+0.0046
17.04 17:50	1.0627	+0.0052
17.04 16:50	1.0432	-0.0105
17.04 15:50	1.0725	+0.0081
17.04 14:50	1.0502	+0.0043
17.04 13:50	1.0402	+0.004
17.04 12:50	1.0305	+0.0053
17.04 11:50	1.0274	+0.002
17.04 10:50	1.02	+0.0034
17.04 09:50	1.0235	+0.0094
17.04 08:50	1.0183	-0.0076
17.04 07:50	1.0119	+0.0046
17.04 06:50	1.0259	-0.0064
17.04 05:50	1.0342	-0.0107
17.04 04:50	1.032	-0.007
17.04 03:50	1.0288	+0.0061
17.04 02:50	1.0118	+0.0003
17.04 01:50	1.015	-0.0034
17.04 00:50	1.0161	-0.0026
16.04 23:50	1.0379	-0.0014
16.04 22:50	1.0475	-0.0059
16.04 21:50	1.0303	+0.0103
16.04 20:50	1.0197	-0.0158
16.04 19:50	1.0545	-0.0053
16.04 18:50	1.0661	+0.0079
16.04 17:50	1.0355	+0.0054
16.04 16:50	1.05	+0.0098
16.04 15:50	1.0302	-0.0228
16.04 14:50	1.034	-0.0087
16.04 13:50	1.0502	+0.0053
16.04 12:50	1.0272	+0.0001
16.04 11:50	1.0197	-0.0017
16.04 10:50	1.0122	-0.006
16.04 09:50	1.0229	+0.0037
16.04 08:50	1.0379	-0.0002
16.04 07:50	1.0616	-0.0056
16.04 06:50	1.05	-0.0066
16.04 05:50	1.0279	+0.012
16.04 04:50	1.0192	-0.0028
16.04 03:50	1.0456	+0.0028
16.04 02:50	1.0207	-0.0005
16.04 01:50	1.0216	-0.015
16.04 00:50	1.0496	+0.0071
15.04 23:50	1.0405	-0.001
15.04 22:50	1.0217	+0.0119
15.04 21:50	1.0412	+0.0026
15.04 20:50	1.0288	+0.00033
15.04 19:50	0.99646	-0.00963
15.04 18:50	0.98745	+0.0042
15.04 17:50	0.97985	+0.00771
15.04 16:50	0.93958	-0.00186
15.04 15:50	0.94273	-0.00065
15.04 14:50	0.93831	-0.00281
15.04 13:50	0.92164	+0.00122
15.04 12:50	0.93225	+0.00444
15.04 11:50	0.93276	-0.00043
15.04 10:50	0.93372	-0.00813
15.04 09:50	0.94395	-0.00857
15.04 08:50	1.0001	+0.0002
15.04 07:50	1.0308	+0.0089
15.04 06:50	1.0145	-0.0013
15.04 05:50	1.0344	-0.0073
15.04 04:50	1.0237	+0.0056
15.04 03:50	1.0219	+0.00684
15.04 02:50	0.99666	-0.02072
15.04 01:50	1.0126	-0.0031
15.04 00:50	1.0845	+0.0095
14.04 23:50	1.0704	+0.0031
14.04 22:50	1.06	+0.0024
14.04 21:50	1.0415	+0.008
14.04 20:50	1.0669	+0.0063
14.04 19:50	1.0455	+0.0012
14.04 18:50	1.0705	+0.0088
14.04 17:50	1.06	+0.0033
14.04 16:50	1.0716	-0.0044
14.04 15:50	1.06	-0.0037
14.04 14:50	1.0876	+0.004
14.04 13:50	1.0484	+0.0036
14.04 12:50	1.0492	+0.0086
14.04 11:50	1.0278	+0.0022
14.04 10:50	1.0288	+0.0021
14.04 09:50	1.0322	-0.0016
14.04 08:50	1.0444	-0.0061
14.04 07:50	1.0733	+0.0093
14.04 06:50	1.1045	-0.0095
14.04 05:50	1.1097	-0.0039
14.04 04:50	1.0863	+0.0155
14.04 03:50	1.0713	+0.0097
14.04 02:50	1.0434	-0.0036
14.04 01:50	1.0439	-0.0268
14.04 00:50	1.1218	+0.0216
13.04 23:50	1.1168	+0.06729
13.04 22:50	0.99251	-0.00841
13.04 21:50	0.96382	-0.01173
13.04 20:50	0.98249	+0.01025
13.04 19:50	0.94156	+0.00896
13.04 18:50	0.89885	-0.00025
13.04 17:50	0.90473	-0.00469
13.04 16:50	0.89779	-0.00303
13.04 15:50	0.89462	+0.00588
13.04 14:50	0.89126	+0.00244
13.04 13:50	0.88773	-0.00014
13.04 12:50	0.90761	+0.0056
13.04 11:50	0.90884	+0.00141
13.04 10:50	0.90317	+0.00419
13.04 09:50	0.87321	+0.00015
13.04 08:50	0.87901	-0.00285
13.04 07:50	0.88752	+0.00685
13.04 06:50	0.896

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.71824

макс: 1.1218

за месяц:

0.94302

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.95082	-0.06688
18.04.2024	1.0177	-0.0185
17.04.2024	1.0362	+0.0042
16.04.2024	1.032	+0.04354
15.04.2024	0.98846	-0.07064
14.04.2024	1.0591	+0.11717
13.04.2024	0.94193	+0.20855
12.04.2024	0.73338	+0.01514
11.04.2024	0.71824	-0.03577
10.04.2024	0.75401	-0.01465
09.04.2024	0.76866	-0.02549
08.04.2024	0.79415	-0.04059
07.04.2024	0.83474	-0.03131
06.04.2024	0.86605	-0.00984
05.04.2024	0.87589	+0.01513
04.04.2024	0.86076	-0.00575
03.04.2024	0.86651	+0.01415
02.04.2024	0.85236	+0.09246
01.04.2024	0.7599	-0.00199
31.03.2024	0.76189	+0.00176
30.03.2024	0.76013	-0.0085
29.03.2024	0.76863	+0.003
28.03.2024	0.76563	+0.01634
27.03.2024	0.74929	+0.01284
26.03.2024	0.73645	-0.02529
25.03.2024	0.76174	-0.06608
24.03.2024	0.82782	-0.02696
23.03.2024	0.85478	-0.00592
22.03.2024	0.8607	+0.00264
21.03.2024	0.85806	-0.08338
20.03.2024	0.94144

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.68633

макс: 1.6519

за квартал:

0.94302

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
19.04.2024	0.95082	-0.06688
18.04.2024	1.0177	-0.0185
17.04.2024	1.0362	+0.0042
16.04.2024	1.032	+0.04354
15.04.2024	0.98846	-0.07064
14.04.2024	1.0591	+0.11717
13.04.2024	0.94193	+0.20855
12.04.2024	0.73338	+0.01514
11.04.2024	0.71824	-0.03577
10.04.2024	0.75401	-0.01465
09.04.2024	0.76866	-0.02549
08.04.2024	0.79415	-0.04059
07.04.2024	0.83474	-0.03131
06.04.2024	0.86605	-0.00984
05.04.2024	0.87589	+0.01513
04.04.2024	0.86076	-0.00575
03.04.2024	0.86651	+0.01415
02.04.2024	0.85236	+0.09246
01.04.2024	0.7599	-0.00199
31.03.2024	0.76189	+0.00176
30.03.2024	0.76013	-0.0085
29.03.2024	0.76863	+0.003
28.03.2024	0.76563	+0.01634
27.03.2024	0.74929	+0.01284
26.03.2024	0.73645	-0.02529
25.03.2024	0.76174	-0.06608
24.03.2024	0.82782	-0.02696
23.03.2024	0.85478	-0.00592
22.03.2024	0.8607	+0.00264
21.03.2024	0.85806	-0.08338
20.03.2024	0.94144	-0.00198
19.03.2024	0.94342	+0.1006
18.03.2024	0.84282	+0.00519
17.03.2024	0.83763	+0.04896
16.03.2024	0.78867	+0.03419
15.03.2024	0.75448	+0.06754
14.03.2024	0.68694	+0.00061
13.03.2024	0.68633	-0.04175
12.03.2024	0.72808	-0.03667
11.03.2024	0.76475	-0.048
10.03.2024	0.81275	+0.01365
09.03.2024	0.7991	+0.00769
08.03.2024	0.79141	+0.00971
07.03.2024	0.7817	-0.01409
06.03.2024	0.79579	-0.02646
05.03.2024	0.82225	-0.00152
04.03.2024	0.82377	-0.0461
03.03.2024	0.86987	-0.0224
02.03.2024	0.89227	-0.00286
01.03.2024	0.89513	-0.01065
29.02.2024	0.90578	+0.0132
28.02.2024	0.89258	-0.08389
27.02.2024	0.97647	-0.03533
26.02.2024	1.0118	-0.0361
25.02.2024	1.0479	-0.0718
24.02.2024	1.1197	-0.0553
23.02.2024	1.175	+0.0212
22.02.2024	1.1538	-0.0297
21.02.2024	1.1835	+0.046
20.02.2024	1.1375	+0.0012
19.02.2024	1.1363	-0.0493
18.02.2024	1.1856	-0.063
17.02.2024	1.2486	+0.0124
16.02.2024	1.2362	-0.0507
15.02.2024	1.2869	-0.0491
14.02.2024	1.336	-0.0371
13.02.2024	1.3731	-0.0204
12.02.2024	1.3935	-0.0129
11.02.2024	1.4064	-0.0064
10.02.2024	1.4128	-0.0219
09.02.2024	1.4347	-0.0812
08.02.2024	1.5159	-0.0677
07.02.2024	1.5836	-0.0595
06.02.2024	1.6431	-0.0088
05.02.2024	1.6519	+0.0049
04.02.2024	1.647	+0.0334
03.02.2024	1.6136	+0.0042
02.02.2024	1.6094	-0.0146
01.02.2024	1.624	+0.0408
31.01.2024	1.5832	+0.0719
30.01.2024	1.5113	-0.0145
29.01.2024	1.5258	-0.0083
28.01.2024	1.5341	+0.0113
27.01.2024	1.5228	-0.0342
26.01.2024	1.557	-0.0714
25.01.2024	1.6284	-0.0012
24.01.2024	1.6296	-0.0153
23.01.2024	1.6449	+0.0935
22.01.2024	1.5514	+0.0673
21.01.2024	1.4841	-0.0475
20.01.2024	1.5316

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Celer Network

Курс украинской гривны к Celer Network

Графики

Таблица изменений курса украинской гривны : показать

Таблица изменений курса украинской гривны : показать