Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс украинской гривны к Celer Network

Обновлено: 30.05.2020 15:30:01

=
Калькулятор UAH - CELR / Обратный расчет: курс Celer Network к украинской гривне
Обменять украинская гривна на celer network
Оценить!
0
10010

Графики

Динамика изменения курса украинской гривны относительно celer network, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.6765
    макс: 13.4235
    за сутки:
    12.6765

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    30.05 15:3012.6765-0.1228
    30.05 15:2012.7993-0.0271
    30.05 15:1012.8264-0.026
    30.05 15:0012.8524-0.0449
    30.05 14:5012.8973+0.0113
    30.05 14:4012.886+0.1172
    30.05 14:3012.7688+0.0108
    30.05 14:2012.758-0.0865
    30.05 14:1012.8445+0.0695
    30.05 14:0012.775+0.0541
    30.05 13:5012.7209-0.181
    30.05 13:4012.9019-0.0076
    30.05 13:3012.9095+0.1185
    30.05 13:2012.791-0.0229
    30.05 13:1012.8139-0.057
    30.05 13:0012.8709+0.019
    30.05 12:5012.8519-0.1325
    30.05 12:4012.9844-0.022
    30.05 12:3013.0064-0.0778
    30.05 12:2013.0842+0.0012
    30.05 12:1013.083-0.0121
    30.05 12:0013.0951+0.0132
    30.05 11:5013.0819+0.0151
    30.05 11:4013.0668-0.1257
    30.05 11:3013.1925-0.0259
    30.05 11:2013.2184+0.0242
    30.05 11:1013.1942-0.0005
    30.05 11:0013.1947-0.0075
    30.05 10:5013.2022+0.1214
    30.05 10:4013.0808-0.1396
    30.05 10:3013.2204+0.1457
    30.05 10:2013.0747+0.0083
    30.05 10:1013.0664-0.1059
    30.05 10:0013.1723+0.0031
    30.05 09:5013.1692+0.1163
    30.05 09:4013.0529-0.1199
    30.05 09:3013.1728-0.0099
    30.05 09:2013.1827+0.1594
    30.05 09:1013.0233+0.0034
    30.05 09:0013.0199-0.0337
    30.05 08:5013.0536-0.0506
    30.05 08:4013.1042-0.0035
    30.05 08:3013.1077+0.0164
    30.05 08:2013.0913-0.0041
    30.05 08:1013.0954+0.0092
    30.05 08:0013.0862-0.0125
    30.05 07:5013.0987-0.1449
    30.05 07:4013.2436+0.1356
    30.05 07:3013.108-0.0407
    30.05 07:2013.1487-0.0927
    30.05 07:1013.2414-0.0204
    30.05 07:0013.2618-0.0066
    30.05 06:5013.2684+0.0481
    30.05 06:4013.2203+0.0087
    30.05 06:3013.2116+0.022
    30.05 06:2013.1896-0.0019
    30.05 06:1013.1915-0.161
    30.05 06:0013.3525+0.0987
    30.05 05:5013.2538+0.0211
    30.05 05:4013.2327-0.0241
    30.05 05:3013.2568+0.0047
    30.05 05:2013.2521+0.0091
    30.05 05:1013.243-0.1523
    30.05 05:0013.3953-0.0262
    30.05 04:5013.4215+0.154
    30.05 04:4013.2675-0.156
    30.05 04:3013.4235+0.1458
    30.05 04:2013.2777+0.0213
    30.05 04:1013.2564-0.0084
    30.05 04:0013.2648+0.033
    30.05 03:5013.2318-0.1369
    30.05 03:4013.3687-0.0034
    30.05 03:3013.3721+0.2986
    30.05 03:2013.0735+0.0132
    30.05 03:1013.0603-0.0083
    30.05 03:0013.0686-0.0445
    30.05 02:5013.1131+0.0034
    30.05 02:4013.1097+0.0026
    30.05 02:3013.1071-0.0278
    30.05 02:2013.1349+0.0117
    30.05 02:1013.1232-0.0201
    30.05 02:0013.1433+0.1758
    30.05 01:5012.9675-0.1316
    30.05 01:4013.0991+0.1224
    30.05 01:3012.9767-0.1377
    30.05 01:2013.1144-0.043
    30.05 01:1013.1574+0.0106
    30.05 01:0013.1468+0.165
    30.05 00:5012.9818-0.1522
    30.05 00:4013.134-0.0037
    30.05 00:3013.1377+0.1526
    30.05 00:2012.9851-0.1414
    30.05 00:1013.1265-0.0114
    30.05 00:0013.1379+0.1409
    29.05 23:5012.997-0.0124
    29.05 23:4013.0094-0.1411
    29.05 23:3013.1505-
    29.05 23:2013.1505+0.0305
    29.05 23:1013.12-0.012
    29.05 23:0013.132+0.0266
    29.05 22:5013.1054+0.1798
    29.05 22:4012.9256-0.0336
    29.05 22:3012.9592-0.0187
    29.05 22:2012.9779+0.0075
    29.05 22:1012.9704-0.1613
    29.05 22:0013.1317+0.1612
    29.05 21:5012.9705-0.1467
    29.05 21:4013.1172+0.006
    29.05 21:3013.1112+0.0114
    29.05 21:2013.0998-0.0261
    29.05 21:1013.1259+0.1733
    29.05 21:0012.9526-0.1473
    29.05 20:5013.0999-0.0566
    29.05 20:4013.1565-0.0091
    29.05 20:3013.1656+0.0043
    29.05 20:2013.1613+0.0013
    29.05 20:1013.16-0.0022
    29.05 20:0013.1622-0.0039
    29.05 19:5013.1661-0.1616
    29.05 19:4013.3277+0.1575
    29.05 19:3013.1702+0.0082
    29.05 19:2013.162+0.0593
    29.05 19:1013.1027-0.022
    29.05 19:0013.1247+0.0105
    29.05 18:5013.1142-0.0292
    29.05 18:4013.1434+0.0465
    29.05 18:3013.0969+0.0801
    29.05 18:2013.0168-0.0219
    29.05 18:1013.0387+0.1707
    29.05 18:0012.868-0.1693
    29.05 17:5013.0373+0.196
    29.05 17:4012.8413-0.1871
    29.05 17:3013.0284-0.0403
    29.05 17:2013.0687-0.0187
    29.05 17:1013.0874-0.0382
    29.05 17:0013.1256+0.0125
    29.05 16:5013.1131-0.0322
    29.05 16:4013.1453-0.0029
    29.05 16:3013.1482-0.0406
    29.05 16:2013.1888-0.1553
    29.05 16:1013.3441+0.1996
    29.05 16:0013.1445+0.0252
    29.05 15:5013.1193-0.0303
    29.05 15:4013.1496-0.0085
    29.05 15:3013.1581
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.082
    макс: 14.7567
    за неделю:
    12.6765

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    -0.026
    30.05 15:0012.8524+0.0695
    30.05 14:0012.775-0.057
    30.05 13:0012.8709-0.0121
    30.05 12:0013.0951-0.0005
    30.05 11:0013.1947-0.1059
    30.05 10:0013.1723+0.0034
    30.05 09:0013.0199+0.0092
    30.05 08:0013.0862-0.0204
    30.05 07:0013.2618-0.161
    30.05 06:0013.3525-0.1523
    30.05 05:0013.3953-0.0084
    30.05 04:0013.2648-0.0083
    30.05 03:0013.0686-0.0201
    30.05 02:0013.1433+0.0106
    30.05 01:0013.1468-0.0114
    30.05 00:0013.1379-0.012
    29.05 23:0013.132-0.1613
    29.05 22:0013.1317+0.1733
    29.05 21:0012.9526-0.0022
    29.05 20:0013.1622-0.022
    29.05 19:0013.1247+0.1707
    29.05 18:0012.868-0.0382
    29.05 17:0013.1256+0.1996
    29.05 16:0013.1445-0.1395
    29.05 15:0013.3338+0.2315
    29.05 14:0013.1113+0.0173
    29.05 13:0013.0466+0.1857
    29.05 12:0012.7903+0.1975
    29.05 11:0012.7418-0.0114
    29.05 10:0012.9529-0.1787
    29.05 09:0012.8909-0.0056
    29.05 08:0012.8549+0.0052
    29.05 07:0012.8226-0.1548
    29.05 06:0012.8103-0.0517
    29.05 05:0012.8546+0.1804
    29.05 04:0012.661-0.0643
    29.05 03:0012.8996-0.0359
    29.05 02:0012.8979+0.3674
    29.05 01:0012.4649-0.1989
    29.05 00:0012.8799+0.0047
    28.05 23:0012.6495+0.0057
    28.05 22:0012.6433+0.0011
    28.05 21:0012.9618+0.1987
    28.05 20:0012.8241+0.0381
    28.05 19:0012.94-0.0004
    28.05 18:0012.9395+0.3579
    28.05 17:0012.5139-0.3334
    28.05 16:0013.2994+0.0001
    28.05 15:0012.8804+0.1135
    28.05 14:0012.4469-0.1499
    28.05 13:0012.5137-0.0031
    28.05 12:0012.3662-0.1403
    28.05 11:0012.5264-0.0031
    28.05 10:0012.409-0.0243
    28.05 09:0012.3903-0.0151
    28.05 08:0012.4525+0.1527
    28.05 07:0012.3819+0.0029
    28.05 06:0012.3834+0.1762
    28.05 05:0012.3319+0.048
    28.05 04:0012.3007-0.0255
    28.05 03:0012.9116+0.0355
    28.05 02:0012.9515+0.0202
    28.05 01:0012.9783-0.0094
    28.05 00:0012.8998+0.0253
    27.05 23:0012.9279-0.1685
    27.05 22:0012.8924-0.3496
    27.05 21:0013.1358-0.1413
    27.05 20:0012.8757-0.0388
    27.05 19:0012.684-0.0133
    27.05 18:0012.6343-0.148
    27.05 17:0012.5348-0.0064
    27.05 16:0012.5752+0.025
    27.05 15:0012.6297-0.0413
    27.05 14:0012.5987-0.2843
    27.05 13:0012.2876+0.0009
    27.05 12:0012.5382+0.0135
    27.05 11:0012.6181-0.0122
    27.05 10:0012.6217-0.0006
    27.05 09:0012.4878-0.0518
    27.05 08:0012.4769+0.0082
    27.05 07:0012.4306+0.1672
    27.05 06:0012.8845+0.1308
    27.05 05:0013.1112+0.2523
    27.05 04:0012.9666+0.1736
    27.05 03:0012.8525+0.0204
    27.05 02:0012.9508-0.233
    27.05 01:0013.0472+0.223
    27.05 00:0012.8588-0.2557
    26.05 23:0013.1674+0.1771
    26.05 22:0012.8499+0.0051
    26.05 21:0012.9606-0.0975
    26.05 20:0013.157-0.0015
    26.05 19:0013.118-0.0047
    26.05 18:0012.738-0.1502
    26.05 17:0013.0176-0.0738
    26.05 16:0012.9905+0.1877
    26.05 15:0012.683-0.0161
    26.05 14:0012.6455-0.136
    26.05 13:0012.4263-0.1901
    26.05 12:0012.4042+0.1599
    26.05 11:0012.2661+0.21
    26.05 10:0012.0371-0.0972
    26.05 09:0012.1178-0.2142
    26.05 08:0012.4766+0.0537
    26.05 07:0012.0083+0.0033
    26.05 06:0011.7708+0.2383
    26.05 05:0011.082-0.0264
    26.05 04:0011.1858-0.139
    26.05 03:0011.7369-0.0056
    26.05 02:0011.7537+0.1721
    26.05 01:0012.0356-0.1499
    26.05 00:0012.2504+0.3795
    25.05 23:0012.0956-0.0026
    25.05 22:0012.3541-0.2418
    25.05 21:0012.2675+0.0133
    25.05 20:0012.4558+0.1701
    25.05 19:0012.5362+0.3013
    25.05 18:0012.4728-0.3401
    25.05 17:0012.5831-0.1233
    25.05 16:0012.0267+0.0019
    25.05 15:0012.9225+0.024
    25.05 14:0013.038+0.1915
    25.05 13:0012.6763+0.145
    25.05 12:0012.6916-0.0852
    25.05 11:0012.8669-0.2433
    25.05 10:0012.8589+0.0899
    25.05 09:0013.0625-0.0829
    25.05 08:0013.129-0.238
    25.05 07:0013.6381-0.2303
    25.05 06:0013.9875+0.215
    25.05 05:0013.9301+0.1972
    25.05 04:0013.9888+0.0314
    25.05 03:0014.1791+0.0629
    25.05 02:0013.0752-0.1083
    25.05 01:0013.223+0.1168
    25.05 00:0013.4225+0.0558
    24.05 23:0013.5784-0.1517
    24.05 22:0013.795+0.1169
    24.05 21:0013.8308-0.2335
    24.05 20:0013.9941+0.1065
    24.05 19:0013.3612+0.0059
    24.05 18:0013.2756+0.1404
    24.05 17:0013.1764-0.0837
    24.05 16:0012.8489+0.1997
    24.05 15:0012.766-0.0611
    24.05 14:0012.6297-0.2175
    24.05 13:0012.4017-0.0516
    24.05 12:0013.1178-0.143
    24.05 11:0013.6085+0.0215
    24.05 10:0013.454+0.2699
    24.05 09:0013.1925+0.1653
    24.05 08:0013.2595-0.1305
    24.05 07:0013.1774+0.0476
    24.05 06:0013.2173+0.2868
    24.05 05:0013.2539-0.0925
    24.05 04:0013.7005+0.0786
    24.05 03:0014.1652-0.0389
    24.05 02:0014.1866+0.0185
    24.05 01:0014.0022+0.076
    24.05 00:0014.1006+0.0604
    23.05 23:0014.0773+0.0107
    23.05 22:0014.1891+0.0617
    23.05 21:0014.2147+0.0378
    23.05 20:0014.2191+0.1118
    23.05 19:0014.1875+0.106
    23.05 18:0014.4704-0.1208
    23.05 17:0014.7001-0.1537
    23.05 16:0014.7567
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
    мин: 11.082
    макс: 20.4241
    за месяц:
    12.6765
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.202013.0239+0.3913
    28.05.202012.6326-0.059
    27.05.202012.6916+0.2663
    26.05.202012.4253-0.2994
    25.05.202012.7247-0.5934
    24.05.202013.3181-0.9249
    23.05.202014.243-0.0891
    22.05.202014.3321-0.5769
    21.05.202014.909+0.1959
    20.05.202014.7131-0.0129
    19.05.202014.726+0.3818
    18.05.202014.3442+0.449
    17.05.202013.8952+0.3609
    16.05.202013.5343-2.5777
    15.05.202016.112-1.0521
    14.05.202017.1641-1.969
    13.05.202019.1331-0.8331
    12.05.202019.9662-0.0201
    11.05.202019.9863-0.4378
    10.05.202020.4241+2.1897
    09.05.202018.2344-0.2672
    08.05.202018.5016+0.0115
    07.05.202018.4901+1.2491
    06.05.202017.241-1.1033
    05.05.202018.3443-1.0528
    04.05.202019.3971+0.8112
    03.05.202018.5859-0.1961
    02.05.202018.782-0.0921
    01.05.202018.8741+0.1065
    30.04.202018.7676-0.338
    29.04.202019.1056
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
    мин: 10.9812
    макс: 30.0644
    за квартал:
    12.6765
    Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    29.05.202013.0239+0.3913
    28.05.202012.6326-0.059
    27.05.202012.6916+0.2663
    26.05.202012.4253-0.2994
    25.05.202012.7247-0.5934
    24.05.202013.3181-0.9249
    23.05.202014.243-0.0891
    22.05.202014.3321-0.5769
    21.05.202014.909+0.1959
    20.05.202014.7131-0.0129
    19.05.202014.726+0.3818
    18.05.202014.3442+0.449
    17.05.202013.8952+0.3609
    16.05.202013.5343-2.5777
    15.05.202016.112-1.0521
    14.05.202017.1641-1.969
    13.05.202019.1331-0.8331
    12.05.202019.9662-0.0201
    11.05.202019.9863-0.4378
    10.05.202020.4241+2.1897
    09.05.202018.2344-0.2672
    08.05.202018.5016+0.0115
    07.05.202018.4901+1.2491
    06.05.202017.241-1.1033
    05.05.202018.3443-1.0528
    04.05.202019.3971+0.8112
    03.05.202018.5859-0.1961
    02.05.202018.782-0.0921
    01.05.202018.8741+0.1065
    30.04.202018.7676-0.338
    29.04.202019.1056-0.3807
    28.04.202019.4863+0.5311
    27.04.202018.9552+1.0602
    26.04.202017.895-1.0045
    25.04.202018.8995-1.4464
    24.04.202020.3459-2.2402
    23.04.202022.5861-0.5388
    22.04.202023.1249-0.5839
    21.04.202023.7088+1.1669
    20.04.202022.5419+0.4695
    19.04.202022.0724-0.2772
    18.04.202022.3496-0.7822
    17.04.202023.1318-1.0031
    16.04.202024.1349-0.1491
    15.04.202024.284+0.0661
    14.04.202024.2179-0.2492
    13.04.202024.4671+1.9308
    12.04.202022.5363-0.3843
    11.04.202022.9206+0.8889
    10.04.202022.0317+1.272
    09.04.202020.7597-0.0884
    08.04.202020.8481-0.1599
    07.04.202021.008-0.579
    06.04.202021.587-0.6937
    05.04.202022.2807+0.1554
    04.04.202022.1253-0.4184
    03.04.202022.5437-0.1071
    02.04.202022.6508-0.6932
    01.04.202023.344+0.5644
    31.03.202022.7796-0.6995
    30.03.202023.4791+0.034
    29.03.202023.4451-0.0129
    28.03.202023.458+2.0957
    27.03.202021.3623-1.3883
    26.03.202022.7506-1.5386
    25.03.202024.2892+0.307
    24.03.202023.9822-1.3188
    23.03.202025.301+1.0107
    22.03.202024.2903+0.0888
    21.03.202024.2015+1.4351
    20.03.202022.7664-2.5966
    19.03.202025.363-4.2747
    18.03.202029.6377-0.4267
    17.03.202030.0644+2.7248
    15.03.202027.3396+0.4754
    14.03.202026.8642-1.8984
    13.03.202028.7626+10.9057
    12.03.202017.8569+4.3599
    11.03.202013.497+0.079
    10.03.202013.418-0.1128
    09.03.202013.5308+1.3863
    08.03.202012.1445+1.0406
    07.03.202011.1039+0.0698
    06.03.202011.0341+0.0529
    05.03.202010.9812-0.1165
    04.03.202011.0977-0.4496
    03.03.202011.5473-0.2809
    02.03.202011.8282-0.2462
    01.03.202012.0744+0.2843
    29.02.202011.7901

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот