Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс Celer Network к венгерскому форинту

Обновлено: 31.05.2020 22:40:01

=
Калькулятор CELR - HUF / Обратный расчет: курс венгерского форинта к Celer Network
Обменять celer network на венгерский форинт
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно венгерского форинта, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.88043
    макс: 0.95246
    за сутки:
    0.9022

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    31.05 22:400.9022+0.0002
    31.05 22:300.902-0.00029
    31.05 22:200.90229-0.00931
    31.05 22:100.9116+0.01753
    31.05 22:000.89407-0.01273
    31.05 21:500.9068+0.01087
    31.05 21:400.89593-0.013
    31.05 21:300.90893+0.01291
    31.05 21:200.89602-0.01196
    31.05 21:100.90798+0.01058
    31.05 21:000.8974-0.01093
    31.05 20:500.90833+0.00315
    31.05 20:400.90518-0.00999
    31.05 20:300.91517+0.01225
    31.05 20:200.90292-0.001
    31.05 20:100.90392+0.00439
    31.05 20:000.89953-0.00366
    31.05 19:500.90319-0.00123
    31.05 19:400.90442-0.01415
    31.05 19:300.91857+0.00465
    31.05 19:200.91392+0.00395
    31.05 19:100.90997-0.00217
    31.05 19:000.91214-0.00194
    31.05 18:500.91408+0.00962
    31.05 18:400.90446+0.00181
    31.05 18:300.90265-0.00103
    31.05 18:200.90368+0.00256
    31.05 18:100.90112-0.00297
    31.05 18:000.90409-0.03449
    31.05 17:500.93858+0.00152
    31.05 17:400.93706+0.01003
    31.05 17:300.92703-0.02543
    31.05 17:200.95246+0.00601
    31.05 17:100.94645+0.00632
    31.05 17:000.94013-0.00654
    31.05 16:500.94667+0.00967
    31.05 16:400.937-0.00967
    31.05 16:300.94667-0.00307
    31.05 16:200.94974+0.00579
    31.05 16:100.94395+0.00276
    31.05 16:000.94119-0.00331
    31.05 15:500.9445-0.00225
    31.05 15:400.94675+0.03286
    31.05 15:300.91389+0.00958
    31.05 15:200.90431-0.00692
    31.05 15:100.91123+0.00198
    31.05 15:000.90925+0.00809
    31.05 14:500.90116+0.00233
    31.05 14:400.89883-0.00996
    31.05 14:300.90879+0.00094
    31.05 14:200.90785+0.01297
    31.05 14:100.89488-0.00126
    31.05 14:000.89614+0.01334
    31.05 13:500.8828-0.00738
    31.05 13:400.89018-0.01252
    31.05 13:300.9027+0.01197
    31.05 13:200.89073+0.00903
    31.05 13:100.8817-0.0083
    31.05 13:000.89+0.00158
    31.05 12:500.88842+0.00038
    31.05 12:400.88804+2.0E-5
    31.05 12:300.88802-0.00065
    31.05 12:200.88867+0.00088
    31.05 12:100.88779-0.00109
    31.05 12:000.88888-0.00134
    31.05 11:500.89022+0.00979
    31.05 11:400.88043-0.00867
    31.05 11:300.8891-0.00228
    31.05 11:200.89138-0.00062
    31.05 11:100.892+0.00176
    31.05 11:000.89024-0.00107
    31.05 10:500.89131+0.0101
    31.05 10:400.88121-0.00189
    31.05 10:300.8831-0.00971
    31.05 10:200.89281+0.00119
    31.05 10:100.89162-0.01777
    31.05 10:000.90939+0.00051
    31.05 09:500.90888-0.00103
    31.05 09:400.90991-0.00066
    31.05 09:300.91057-0.00092
    31.05 09:200.91149+0.00072
    31.05 09:100.91077-0.00202
    31.05 09:000.91279+0.00841
    31.05 08:500.90438+0.00022
    31.05 08:400.90416-0.00168
    31.05 08:300.90584+0.00171
    31.05 08:200.90413-0.01273
    31.05 08:100.91686-0.00173
    31.05 08:000.91859+0.00411
    31.05 07:500.91448+0.0003
    31.05 07:400.91418-0.00096
    31.05 07:300.91514-0.00528
    31.05 07:100.92042+0.00177
    31.05 07:000.91865-0.00146
    31.05 06:500.92011+0.00984
    31.05 06:400.91027-0.01036
    31.05 06:300.92063-0.00079
    31.05 06:200.92142+0.00033
    31.05 06:100.92109+0.00062
    31.05 06:000.92047+0.00224
    31.05 05:500.91823-0.00287
    31.05 05:400.9211+0.00366
    31.05 05:300.91744+0.01131
    31.05 05:100.90613-0.00184
    31.05 05:000.90797-0.00958
    31.05 04:500.91755+0.0032
    31.05 04:400.91435+0.00775
    31.05 04:300.9066-0.00108
    31.05 04:200.90768-0.00032
    31.05 04:100.908-0.00984
    31.05 04:000.91784-0.00089
    31.05 03:500.91873-0.0001
    31.05 03:400.91883+0.01161
    31.05 03:300.90722+0.00318
    31.05 03:200.90404-0.00205
    31.05 03:100.90609+0.01011
    31.05 03:000.89598-0.00725
    31.05 02:500.90323+0.00939
    31.05 02:400.89384-0.00103
    31.05 02:300.89487-0.0111
    31.05 02:200.90597+0.00202
    31.05 02:100.90395+0.00057
    31.05 02:000.90338+0.00197
    31.05 01:500.90141-0.00579
    31.05 01:400.9072+0.00242
    31.05 01:300.90478+0.00905
    31.05 01:200.89573-0.00714
    31.05 01:100.90287+0.00381
    31.05 01:000.89906+0.00013
    31.05 00:500.89893-0.00064
    31.05 00:400.89957+0.00437
    31.05 00:300.8952+0.00901
    31.05 00:200.88619+0.00071
    31.05 00:100.88548-0.00914
    31.05 00:000.89462+9.0E-5
    30.05 23:500.89453+0.00749
    30.05 23:400.88704-0.01614
    30.05 23:300.90318+0.00029
    30.05 23:200.90289+0.00598
    30.05 23:100.89691-0.00868
    30.05 23:000.90559+0.00066
    30.05 22:500.90493+0.00959
    30.05 22:400.89534
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.84573
    макс: 1.0811
    за неделю:
    0.9022

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.01753
    31.05 22:000.89407+0.01058
    31.05 21:000.8974+0.00439
    31.05 20:000.89953-0.00217
    31.05 19:000.91214-0.00297
    31.05 18:000.90409+0.00632
    31.05 17:000.94013+0.00276
    31.05 16:000.94119+0.00198
    31.05 15:000.90925-0.00126
    31.05 14:000.89614-0.0083
    31.05 13:000.89-0.00109
    31.05 12:000.88888+0.00176
    31.05 11:000.89024-0.01777
    31.05 10:000.90939-0.00202
    31.05 09:000.91279-0.00173
    31.05 08:000.91859+0.00177
    31.05 07:000.91865+0.00062
    31.05 06:000.92047-0.00184
    31.05 05:000.90797-0.00984
    31.05 04:000.91784+0.01011
    31.05 03:000.89598+0.00057
    31.05 02:000.90338+0.00381
    31.05 01:000.89906-0.00914
    31.05 00:000.89462-0.00868
    30.05 23:000.90559-0.00857
    30.05 22:000.90564-0.00177
    30.05 21:000.89601-0.00601
    30.05 20:000.9032-0.00774
    30.05 19:000.88545-0.00748
    30.05 18:000.88916+0.00046
    30.05 17:000.88605-0.00411
    30.05 16:000.90744+0.00183
    30.05 15:000.90108-0.00492
    30.05 14:000.9086+0.00401
    30.05 13:000.90183+0.00082
    30.05 12:000.88638+4.0E-5
    30.05 11:000.87969+0.00714
    30.05 10:000.88119-0.00023
    30.05 09:000.89145-0.00063
    30.05 08:000.88688+0.00135
    30.05 07:000.87519+0.01061
    30.05 06:000.86929+0.00997
    30.05 05:000.86716+0.00056
    30.05 04:000.87648+0.00057
    30.05 03:000.88846+0.00136
    30.05 02:000.88424-0.00071
    30.05 01:000.8819+0.00077
    30.05 00:000.88479+0.00081
    29.05 23:000.88667+0.01103
    29.05 22:000.88714-0.01188
    29.05 21:000.89968+0.00016
    29.05 20:000.88427+0.00149
    29.05 19:000.88666-0.01179
    29.05 18:000.90051+0.00259
    29.05 17:000.88709-0.01325
    29.05 16:000.88573+0.00923
    29.05 15:000.87352-0.01541
    29.05 14:000.88767-0.00118
    29.05 13:000.89151-0.01303
    29.05 12:000.91015-0.01399
    29.05 11:000.91692+0.0008
    29.05 10:000.90293+0.01273
    29.05 09:000.90542+0.0004
    29.05 08:000.90969-0.00037
    29.05 07:000.91243+0.01117
    29.05 06:000.91274+0.00367
    29.05 05:000.91095-0.01301
    29.05 04:000.9259+0.00456
    29.05 03:000.90909+0.00254
    29.05 02:000.90967-0.02685
    29.05 01:000.93806+0.01427
    29.05 00:000.91006-0.00034
    28.05 23:000.92658-0.00041
    28.05 22:000.92485-7.0E-5
    28.05 21:000.90287-0.01392
    28.05 20:000.91241-0.00266
    28.05 19:000.90671+2.0E-5
    28.05 18:000.90547-0.0261
    28.05 17:000.93814+0.02277
    28.05 16:000.88541-
    28.05 15:000.91692-0.00857
    28.05 14:000.94771+0.01141
    28.05 13:000.94128+0.00024
    28.05 12:000.95494+0.01066
    28.05 11:000.94108+0.00024
    28.05 10:000.94755+0.00186
    28.05 09:000.94787+0.00114
    28.05 08:000.9437-0.01156
    28.05 07:000.94885-0.00022
    28.05 06:000.94759-0.01339
    28.05 05:000.95054-0.00371
    28.05 04:000.95362+0.0018
    28.05 03:000.90926-0.00248
    28.05 02:000.90689-0.00141
    28.05 01:000.90468+0.00066
    28.05 00:000.91086-0.00178
    27.05 23:000.90985+0.01209
    27.05 22:000.91298+0.02451
    27.05 21:000.89637+0.01016
    27.05 20:000.91564+0.00285
    27.05 19:000.93027+0.00098
    27.05 18:000.93238+0.01124
    27.05 17:000.94065+0.00048
    27.05 16:000.936-0.00183
    27.05 15:000.92891+0.00307
    27.05 14:000.93332+0.0227
    27.05 13:000.95864-7.0E-5
    27.05 12:000.94506-0.001
    27.05 11:000.93833+0.00091
    27.05 10:000.93826+5.0E-5
    27.05 09:000.94616+0.00395
    27.05 08:000.94683-0.00062
    27.05 07:000.94946-0.01175
    27.05 06:000.91656-0.00889
    27.05 05:000.89975-0.01734
    27.05 04:000.90823-0.0122
    27.05 03:000.91593-0.00143
    27.05 02:000.90884+0.01639
    27.05 01:000.90143-0.01559
    27.05 00:000.91462+0.01772
    26.05 23:000.89469-0.01243
    26.05 22:000.91487-0.00036
    26.05 21:000.90945+0.0067
    26.05 20:000.89679+0.0001
    26.05 19:000.89976+0.00034
    26.05 18:000.92542+0.01059
    26.05 17:000.90728+0.00519
    26.05 16:000.90897-0.0136
    26.05 15:000.93256+0.0012
    26.05 14:000.94049+0.01058
    26.05 13:000.95595+0.01491
    26.05 12:000.95818-0.01249
    26.05 11:000.97141-0.01702
    26.05 10:000.99245+0.00798
    26.05 09:000.98767+0.01675
    26.05 08:000.95923-0.00444
    26.05 07:000.99735-0.0003
    26.05 06:001.0178-0.0228
    26.05 05:001.0811+0.0025
    26.05 04:001.0701+0.0122
    26.05 03:001.0207+0.0004
    26.05 02:001.0227-0.01408
    26.05 01:000.99846+0.01216
    26.05 00:000.98121-0.03022
    25.05 23:000.9937+0.00021
    25.05 22:000.97342+0.01975
    25.05 21:000.98045-0.00102
    25.05 20:000.96603-0.01284
    25.05 19:000.95915-0.02275
    25.05 18:000.96467+0.02655
    25.05 17:000.95573+0.0103
    25.05 16:000.9993-0.00014
    25.05 15:000.92876-0.00169
    25.05 14:000.92104-0.0141
    25.05 13:000.94744-0.01069
    25.05 12:000.9471+0.00624
    25.05 11:000.9355+0.018
    25.05 10:000.93351-0.00628
    25.05 09:000.91913+0.00582
    25.05 08:000.91533+0.01566
    25.05 07:000.88135+0.01439
    25.05 06:000.85911-0.0131
    25.05 05:000.86194-0.01193
    25.05 04:000.85805-0.00187
    25.05 03:000.84573-0.0044
    25.05 02:000.91741+0.0075
    25.05 01:000.90793-0.00772
    25.05 00:000.89417-0.00361
    24.05 23:000.88282
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.58666
    макс: 1.0811
    за месяц:
    0.9022
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.05.20200.89097+0.00124
    29.05.20200.88973-0.03773
    28.05.20200.92746-0.00071
    27.05.20200.92817-0.02053
    26.05.20200.9487+0.00312
    25.05.20200.94558+0.04951
    24.05.20200.89607+0.05788
    23.05.20200.83819+0.00018
    22.05.20200.83801+0.03917
    21.05.20200.79884-0.01376
    20.05.20200.8126-0.00725
    19.05.20200.81985-0.03067
    18.05.20200.85052-0.03273
    17.05.20200.88325-0.023
    16.05.20200.90625+0.14182
    15.05.20200.76443+0.04906
    14.05.20200.71537+0.0752
    13.05.20200.64017+0.03624
    12.05.20200.60393+0.0014
    11.05.20200.60253+0.01587
    10.05.20200.58666-0.07023
    09.05.20200.65689+0.00944
    08.05.20200.64745-0.01019
    07.05.20200.65764-0.04431
    06.05.20200.70195+0.04986
    05.05.20200.65209+0.03202
    04.05.20200.62007-0.02028
    03.05.20200.64035+0.00664
    02.05.20200.63371+0.0006
    01.05.20200.63311-0.00421
    30.04.20200.63732
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    30.05.20200.89097+0.00124
    29.05.20200.88973-0.03773
    28.05.20200.92746-0.00071
    27.05.20200.92817-0.02053
    26.05.20200.9487+0.00312
    25.05.20200.94558+0.04951
    24.05.20200.89607+0.05788
    23.05.20200.83819+0.00018
    22.05.20200.83801+0.03917
    21.05.20200.79884-0.01376
    20.05.20200.8126-0.00725
    19.05.20200.81985-0.03067
    18.05.20200.85052-0.03273
    17.05.20200.88325-0.023
    16.05.20200.90625+0.14182
    15.05.20200.76443+0.04906
    14.05.20200.71537+0.0752
    13.05.20200.64017+0.03624
    12.05.20200.60393+0.0014
    11.05.20200.60253+0.01587
    10.05.20200.58666-0.07023
    09.05.20200.65689+0.00944
    08.05.20200.64745-0.01019
    07.05.20200.65764-0.04431
    06.05.20200.70195+0.04986
    05.05.20200.65209+0.03202
    04.05.20200.62007-0.02028
    03.05.20200.64035+0.00664
    02.05.20200.63371+0.0006
    01.05.20200.63311-0.00421
    30.04.20200.63732+0.00207
    29.04.20200.63525+0.00901
    28.04.20200.62624-0.01235
    27.04.20200.63859-0.03636
    26.04.20200.67495+0.03558
    25.04.20200.63937+0.04279
    24.04.20200.59658+0.05566
    23.04.20200.54092+0.01435
    22.04.20200.52657+0.0192
    21.04.20200.50737-0.02373
    20.04.20200.5311-0.01041
    19.04.20200.54151+0.00675
    18.04.20200.53476+0.01818
    17.04.20200.51658+0.02435
    16.04.20200.49223+0.00508
    15.04.20200.48715+0.00135
    14.04.20200.4858-0.00407
    13.04.20200.48987-0.03682
    12.04.20200.52669+0.00896
    11.04.20200.51773-0.0186
    10.04.20200.53633-0.03364
    09.04.20200.56997-0.01063
    08.04.20200.5806+0.00219
    07.04.20200.57841+0.00405
    06.04.20200.57436+0.02376
    05.04.20200.5506-0.00518
    04.04.20200.55578+0.00743
    03.04.20200.54835+0.01308
    02.04.20200.53527+0.02067
    01.04.20200.5146-0.00398
    31.03.20200.51858+0.02499
    30.03.20200.49359+0.00942
    29.03.20200.48417+0.0001
    28.03.20200.48407-0.05495
    27.03.20200.53902+0.03823
    26.03.20200.50079+0.01732
    25.03.20200.48347-0.00967
    24.03.20200.49314+0.02641
    23.03.20200.46673-0.02281
    22.03.20200.48954-0.00113
    21.03.20200.49067-0.02591
    20.03.20200.51658+0.04707
    19.03.20200.46951+0.06844
    18.03.20200.40107+0.0133
    17.03.20200.38777-0.03614
    15.03.20200.42391-0.00752
    14.03.20200.43143+0.02504
    13.03.20200.40639-0.25191
    12.03.20200.6583-0.19763
    11.03.20200.85593-0.01018
    10.03.20200.86611-0.00177
    09.03.20200.86788-0.10624
    08.03.20200.97412-0.09138
    07.03.20201.0655-0.0049
    06.03.20201.0704-0.0276
    05.03.20201.098+0.0046
    04.03.20201.0934+0.0428
    03.03.20201.0506+0.0213
    02.03.20201.0293+1.0293
    01.03.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот