Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Celer Network
- Биткоин 64022.24
- Эфириум 3142.77
- Tether 0.99987
- Binance Coin 602.5
- Solana 143.31
- USD Coin 1.0001
- Lido Staked ETH 3141.56
- Рипл 0.5281
- Dogecoin 0.14988
- Tokamak Network 5.3881
- Cardano 0.46771
- SHIBA INU 2.547E-5
- Avalanche 35.0418
- TRON 0.12033
- Wrapped TRON 0.12021
- Wrapped Bitcoin 63976.02
- Polkadot 6.8742
- Bitcoin Cash 489
- ChainLink 14.7036
- NEAR Protocol 7.0304
Курс Celer Network к венгерскому форинту
Обновлено: 26.04.2024 23:20:01
Стоимость Celer Network (CELR) на текущий момент составляет 9.5887 HUF, а общий объем торгов за 24 часа – 1 512 759 200 HUF.
Рыночная капитализация составляет 74 249 641 362 HUF. За последние 24 часа курс Celer Network относительно венгерского форинта снизился на -2.54%. Изменение за неделю составило -2.99%.
| = | ||
| Калькулятор CELR - HUF / Обратный расчет: курс венгерского форинта к Celer Network | ||
| 33% | 67% |
Графики
Динамика изменения курса celer network относительно венгерского форинта, за 1 CELR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.3534макс: 9.9061за сутки:
9.5887 Таблица изменений курса celer network : показать
Дата Курс +/- 26.04 23:20 9.5887 +0.005 26.04 23:10 9.5837 +0.0154 26.04 23:00 9.5683 +0.0247 26.04 22:50 9.5436 +0.0032 26.04 22:40 9.5404 -0.0181 26.04 22:30 9.5585 -0.0016 26.04 22:20 9.5601 -0.003 26.04 22:10 9.5631 +0.0006 26.04 22:03 9.5625 -0.0026 26.04 22:00 9.5651 -0.0153 26.04 21:50 9.5804 +0.0174 26.04 21:40 9.563 +0.0019 26.04 21:30 9.5611 -0.0307 26.04 21:20 9.5918 +0.0155 26.04 21:10 9.5763 +0.0102 26.04 21:00 9.5661 +0.0185 26.04 20:50 9.5476 -0.0063 26.04 20:40 9.5539 +0.0182 26.04 20:30 9.5357 +0.0036 26.04 20:20 9.5321 +0.0085 26.04 20:10 9.5236 +0.0013 26.04 20:03 9.5223 +0.0013 26.04 20:00 9.521 +0.0055 26.04 19:50 9.5155 -0.0331 26.04 19:40 9.5486 -0.0031 26.04 19:30 9.5517 +0.0282 26.04 19:20 9.5235 -0.0377 26.04 19:10 9.5612 -0.0043 26.04 19:00 9.5655 -0.0253 26.04 18:50 9.5908 +0.061 26.04 18:40 9.5298 +0.0421 26.04 18:30 9.4877 -0.0316 26.04 18:20 9.5193 +0.0004 26.04 18:10 9.5189 -0.0592 26.04 18:03 9.5781 -0.004 26.04 18:00 9.5821 +0.0053 26.04 17:50 9.5768 -0.1055 26.04 17:40 9.6823 -0.0274 26.04 17:30 9.7097 -0.0246 26.04 17:20 9.7343 +0.1108 26.04 17:10 9.6235 +0.029 26.04 17:00 9.5945 +0.1082 26.04 16:50 9.4863 +0.0162 26.04 16:40 9.4701 +0.1167 26.04 16:30 9.3534 -0.0172 26.04 16:20 9.3706 -0.0711 26.04 16:10 9.4417 -0.0278 26.04 16:03 9.4695 -0.0108 26.04 16:00 9.4803 -0.0253 26.04 15:50 9.5056 -0.002 26.04 15:40 9.5076 +0.0374 26.04 15:30 9.4702 -0.0138 26.04 15:20 9.484 -0.024 26.04 15:10 9.508 +0.0395 26.04 15:00 9.4685 -0.029 26.04 14:50 9.4975 +0.002 26.04 14:40 9.4955 -0.0051 26.04 14:30 9.5006 +0.017 26.04 14:20 9.4836 +0.0225 26.04 14:10 9.4611 +0.0043 26.04 14:03 9.4568 +0.0015 26.04 14:00 9.4553 -0.0187 26.04 13:50 9.474 -0.012 26.04 13:40 9.486 -0.0459 26.04 13:30 9.5319 -0.0095 26.04 13:20 9.5414 -0.0206 26.04 13:10 9.562 +0.023 26.04 13:00 9.539 -0.0081 26.04 12:50 9.5471 -0.0203 26.04 12:40 9.5674 +0.0277 26.04 12:30 9.5397 -0.0046 26.04 12:20 9.5443 +0.0135 26.04 12:10 9.5308 +0.0067 26.04 12:03 9.5241 +0.0008 26.04 12:00 9.5233 -0.0408 26.04 11:50 9.5641 +0.033 26.04 11:40 9.5311 -0.0199 26.04 11:30 9.551 -0.0196 26.04 11:20 9.5706 +0.042 26.04 11:10 9.5286 +0.0153 26.04 11:00 9.5133 -0.0288 26.04 10:50 9.5421 +0.0407 26.04 10:40 9.5014 -0.0171 26.04 10:30 9.5185 +0.0429 26.04 10:20 9.4756 -0.0444 26.04 10:10 9.52 -0.0044 26.04 10:03 9.5244 -0.0232 26.04 10:00 9.5476 -0.0013 26.04 09:50 9.5489 -0.0381 26.04 09:40 9.587 -0.0287 26.04 09:30 9.6157 -0.027 26.04 09:20 9.6427 -0.0243 26.04 09:10 9.667 +0.0039 26.04 09:00 9.6631 +0.0315 26.04 08:50 9.6316 -0.0147 26.04 08:40 9.6463 +0.0399 26.04 08:30 9.6064 +0.0042 26.04 08:20 9.6022 +0.0149 26.04 08:10 9.5873 -0.0125 26.04 08:03 9.5998 -0.0136 26.04 08:00 9.6134 +0.0302 26.04 07:50 9.5832 +0.0198 26.04 07:40 9.5634 +0.0369 26.04 07:30 9.5265 -0.0044 26.04 07:20 9.5309 -0.0385 26.04 07:10 9.5694 -0.0082 26.04 07:00 9.5776 -0.0183 26.04 06:50 9.5959 -0.0253 26.04 06:40 9.6212 -0.0402 26.04 06:30 9.6614 -0.0377 26.04 06:20 9.6991 +0.0309 26.04 06:10 9.6682 -0.0212 26.04 06:03 9.6894 -0.0098 26.04 06:00 9.6992 +0.0215 26.04 05:50 9.6777 -0.0039 26.04 05:40 9.6816 -0.0499 26.04 05:30 9.7315 +0.0229 26.04 05:20 9.7086 +0.0821 26.04 05:10 9.6265 -0.02 26.04 05:00 9.6465 +0.07 26.04 04:50 9.5765 +0.0616 26.04 04:40 9.5149 +0.0122 26.04 04:30 9.5027 -0.0594 26.04 04:20 9.5621 - 26.04 04:10 9.5621 -0.0731 26.04 04:03 9.6352 +0.0073 26.04 04:00 9.6279 +0.0144 26.04 03:50 9.6135 -0.0816 26.04 03:40 9.6951 +0.0169 26.04 03:30 9.6782 -0.0442 26.04 03:20 9.7224 -0.0466 26.04 03:10 9.769 +0.0119 26.04 03:00 9.7571 -0.0185 26.04 02:50 9.7756 +0.0168 26.04 02:40 9.7588 +0.0085 26.04 02:30 9.7503 +0.0043 26.04 02:20 9.746 -0.0238 26.04 02:10 9.7698 +0.0128 26.04 02:03 9.757 -0.005 26.04 02:00 9.762 -0.0265 26.04 01:50 9.7885 -0.009 26.04 01:40 9.7975 -0.0132 26.04 01:30 9.8107 -0.0156 26.04 01:20 9.8263 +0.0014 26.04 01:10 9.8249 -0.053 26.04 01:00 9.8779 -0.004 26.04 00:50 9.8819 -0.0242 26.04 00:40 9.9061 +0.0258 26.04 00:30 9.8803 +0.0037 26.04 00:20 9.8766 +0.0352 26.04 00:10 9.8414 +0.0027 26.04 00:03 9.8387 +0.0001 26.04 00:00 9.8386 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.3534макс: 10.8302за неделю:
9.5887 Таблица изменений курса celer network : показать
Дата Курс +/- 26.04 23:20 9.5887 +0.0247 26.04 22:50 9.5436 -0.0153 26.04 21:50 9.5804 +0.0185 26.04 20:50 9.5476 +0.0055 26.04 19:50 9.5155 -0.0253 26.04 18:50 9.5908 +0.0053 26.04 17:50 9.5768 +0.1082 26.04 16:50 9.4863 -0.0253 26.04 15:50 9.5056 -0.029 26.04 14:50 9.4975 -0.0187 26.04 13:50 9.474 -0.0081 26.04 12:50 9.5471 -0.0408 26.04 11:50 9.5641 -0.0288 26.04 10:50 9.5421 -0.0013 26.04 09:50 9.5489 +0.0315 26.04 08:50 9.6316 +0.0302 26.04 07:50 9.5832 -0.0183 26.04 06:50 9.5959 +0.0215 26.04 05:50 9.6777 +0.07 26.04 04:50 9.5765 +0.0144 26.04 03:50 9.6135 -0.0185 26.04 02:50 9.7756 -0.0265 26.04 01:50 9.7885 -0.004 26.04 00:50 9.8819 -0.0026 25.04 23:50 9.8412 +0.0292 25.04 22:50 9.7537 +0.0275 25.04 21:50 9.7685 +0.0258 25.04 20:50 9.7835 +0.0224 25.04 19:50 9.7659 +0.0249 25.04 18:50 9.7347 -0.0975 25.04 17:50 9.6797 +0.033 25.04 16:50 9.5866 -0.0248 25.04 15:50 9.5305 -0.0038 25.04 14:50 9.5519 -0.0046 25.04 13:50 9.4482 +0.0101 25.04 12:50 9.5935 +0.0125 25.04 11:50 9.6052 +0.023 25.04 10:50 9.6222 -0.0108 25.04 09:50 9.7256 -0.0237 25.04 08:50 9.7788 +0.0226 25.04 07:50 9.7105 -0.0287 25.04 06:50 9.6988 +0.014 25.04 05:50 9.7685 -0.093 25.04 04:50 9.9437 -0.0261 25.04 03:50 9.971 +0.0089 25.04 02:50 9.9028 -0.0726 25.04 01:50 9.9706 +0.0207 25.04 00:50 10.0597 -0.0241 24.04 23:50 10.0297 -0.0083 24.04 22:50 10.0864 -0.112 24.04 21:50 10.1251 -0.0615 24.04 20:50 10.2786 +0.0164 24.04 19:50 10.0584 -0.0119 24.04 18:50 10.1825 +0.0639 24.04 17:50 10.2892 -0.1287 24.04 16:50 10.6488 +0.0065 24.04 15:50 10.6774 -0.0308 24.04 14:50 10.7926 +0.0357 24.04 13:50 10.8208 +0.029 24.04 12:50 10.6703 -0.023 24.04 11:50 10.703 -0.0174 24.04 10:50 10.6954 +0.0084 24.04 09:50 10.7558 -0.073 24.04 08:50 10.8302 +0.1089 24.04 07:50 10.7705 -0.0076 24.04 06:50 10.5765 +0.006 24.04 05:50 10.5024 -0.0059 24.04 04:50 10.5357 -0.0011 24.04 03:50 10.5367 -0.0172 24.04 02:50 10.5061 -0.0187 24.04 01:50 10.4894 +0.0126 24.04 00:50 10.4438 -0.0235 23.04 23:50 10.518 -0.002 23.04 22:50 10.5302 +0.0094 23.04 21:50 10.4712 -0.0033 23.04 20:50 10.5312 +0.0401 23.04 19:50 10.424 -0.0074 23.04 18:50 10.3722 +0.0348 23.04 17:50 10.4465 +0.0193 23.04 16:50 10.3547 +0.0159 23.04 15:50 10.258 -0.0045 23.04 14:50 10.2612 -0.0156 23.04 13:50 10.3565 +0.0304 23.04 12:50 10.2281 +0.0322 23.04 11:50 10.2952 -0.0236 23.04 10:50 10.2704 -0.045 23.04 09:50 10.4024 -0.0288 23.04 08:50 10.4607 -0.082 23.04 07:50 10.4101 -0.0182 23.04 06:50 10.4483 -0.0333 23.04 05:50 10.6006 -0.0563 23.04 04:50 10.6783 -0.0122 23.04 03:50 10.5824 +0.0089 23.04 02:50 10.4039 +0.0267 23.04 01:50 10.4705 +0.0055 23.04 00:50 10.4834 +0.0096 22.04 23:50 10.4465 +0.0272 22.04 22:50 10.4066 -0.063 22.04 21:50 10.4884 +0.0401 22.04 20:50 10.4604 -0.0186 22.04 19:50 10.3429 -0.0042 22.04 18:50 10.3684 -0.0692 22.04 17:50 10.4179 +0.0348 22.04 16:50 10.4723 +0.0014 22.04 15:50 10.5565 +0.0124 22.04 14:50 10.5155 +0.0079 22.04 13:50 10.5778 +0.0543 22.04 12:50 10.4675 -0.0344 22.04 11:50 10.4505 -0.0008 22.04 10:50 10.4685 -0.0573 22.04 09:50 10.6607 +0.0077 22.04 08:50 10.6276 +0.0089 22.04 07:50 10.5948 +0.103 22.04 06:50 10.538 -0.011 22.04 05:50 10.3128 -0.0579 22.04 04:50 10.3862 +0.0349 22.04 03:50 10.2912 -0.0187 22.04 02:50 10.3741 -0.0285 22.04 01:50 10.4255 +0.005 22.04 00:50 10.3655 +0.0286 21.04 23:50 10.3128 -0.0266 21.04 22:50 10.337 -0.0054 21.04 21:50 10.2809 +0.0261 21.04 20:50 10.2772 +0.0688 21.04 19:50 10.1565 -0.0189 21.04 18:50 10.3977 -0.0172 21.04 17:50 10.34 -0.0856 21.04 16:50 10.3892 -0.0146 21.04 15:50 10.5215 -0.0063 21.04 14:50 10.5681 -0.0029 21.04 13:50 10.59 +0.0125 21.04 12:50 10.537 -0.0371 21.04 11:50 10.6452 +0.0519 21.04 10:50 10.7449 -0.0223 21.04 09:50 10.65 -0.0067 21.04 08:50 10.5897 +0.1128 21.04 07:50 10.4676 -0.011 21.04 06:50 10.5147 +0.0086 21.04 05:50 10.5027 -0.0059 21.04 04:50 10.4838 +0.0186 21.04 03:50 10.432 +0.019 21.04 02:50 10.5264 -0.0021 21.04 01:50 10.4597 +0.0101 21.04 00:50 10.5492 -0.0051 20.04 23:50 10.5939 +0.0121 20.04 22:50 10.5721 -0.014 20.04 21:50 10.4848 +0.0849 20.04 20:50 10.4739 -0.0286 20.04 19:50 10.2742 +0.1454 20.04 18:50 9.9987 +0.0203 20.04 17:50 9.8617 -0.0317 20.04 16:50 9.8987 +0.0022 20.04 15:50 9.8642 +0.01 20.04 14:50 9.8481 +0.0097 20.04 13:50 9.8848 -0.0633 20.04 12:50 9.8966 -0.0403 20.04 11:50 9.9437 -0.0325 20.04 10:50 9.9617 -0.0115 20.04 09:50 9.9604 +0.0014 20.04 08:50 9.9334 -0.0342 20.04 07:50 9.9621 -0.0008 20.04 06:50 9.9133 -0.0345 20.04 05:50 9.9976 +0.0045 20.04 04:50 10.0052 -0.0339 20.04 03:50 9.8489 +0.0295 20.04 02:50 9.9098 +0.0003 20.04 01:50 9.9226 +0.0016 20.04 00:50 9.9511 +0.0219 19.04 23:50 9.8838 -
* на графике представлен средесуточный курс celer network в течение последних 30 дней.
мин: 8.9592макс: 12.9071за месяц:
Таблица изменений курса celer network : показать9.5887 Дата Курс +/- 25.04.2024 9.7058 -0.7279 24.04.2024 10.4337 +0.0274 23.04.2024 10.4063 -0.0848 22.04.2024 10.4911 +0.0357 21.04.2024 10.4554 +0.3356 20.04.2024 10.1198 +0.384 19.04.2024 9.7358 +0.5594 18.04.2024 9.1764 +0.1529 17.04.2024 9.0235 -0.0654 16.04.2024 9.0889 -0.3957 15.04.2024 9.4846 +0.5254 14.04.2024 8.9592 -1.1149 13.04.2024 10.0741 -2.7465 12.04.2024 12.8206 -0.0865 11.04.2024 12.9071 +0.5781 10.04.2024 12.329 +0.3459 09.04.2024 11.9831 +0.3746 08.04.2024 11.6085 +0.5875 07.04.2024 11.021 +0.3985 06.04.2024 10.6225 +0.0662 05.04.2024 10.5563 -0.1551 04.04.2024 10.7114 +0.0246 03.04.2024 10.6868 -0.2539 02.04.2024 10.9407 -1.3997 01.04.2024 12.3404 +0.1432 31.03.2024 12.1972 -0.0282 30.03.2024 12.2254 +0.1413 29.03.2024 12.0841 -0.0993 28.03.2024 12.1834 -0.227 27.03.2024 12.4104 -0.2579 26.03.2024 12.6683 -
* на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
Таблица изменений курса celer network : показать
Дата Курс +/- 25.04.2024 9.7058 -0.7279 24.04.2024 10.4337 +0.0274 23.04.2024 10.4063 -0.0848 22.04.2024 10.4911 +0.0357 21.04.2024 10.4554 +0.3356 20.04.2024 10.1198 +0.384 19.04.2024 9.7358 +0.5594 18.04.2024 9.1764 +0.1529 17.04.2024 9.0235 -0.0654 16.04.2024 9.0889 -0.3957 15.04.2024 9.4846 +0.5254 14.04.2024 8.9592 -1.1149 13.04.2024 10.0741 -2.7465 12.04.2024 12.8206 -0.0865 11.04.2024 12.9071 +0.5781 10.04.2024 12.329 +0.3459 09.04.2024 11.9831 +0.3746 08.04.2024 11.6085 +0.5875 07.04.2024 11.021 +0.3985 06.04.2024 10.6225 +0.0662 05.04.2024 10.5563 -0.1551 04.04.2024 10.7114 +0.0246 03.04.2024 10.6868 -0.2539 02.04.2024 10.9407 -1.3997 01.04.2024 12.3404 +0.1432 31.03.2024 12.1972 -0.0282 30.03.2024 12.2254 +0.1413 29.03.2024 12.0841 -0.0993 28.03.2024 12.1834 -0.227 27.03.2024 12.4104 -0.2579 26.03.2024 12.6683 +0.432 25.03.2024 12.2363 +0.8543 24.03.2024 11.382 +0.359 23.03.2024 11.023 +0.0766 22.03.2024 10.9464 +0.0911 21.03.2024 10.8553 +0.935 20.03.2024 9.9203 +0.079 19.03.2024 9.8413 -1.19 18.03.2024 11.0313 -0.1276 17.03.2024 11.1589 -0.6929 16.03.2024 11.8518 -0.4981 15.03.2024 12.3499 -1.2887 14.03.2024 13.6386 +0.0182 13.03.2024 13.6204 +0.5665 12.03.2024 13.0539 +0.725 11.03.2024 12.3289 +0.7079 10.03.2024 11.621 -0.1985 09.03.2024 11.8195 -0.0547 08.03.2024 11.8742 -0.2302 07.03.2024 12.1044 +0.2389 06.03.2024 11.8655 +0.3151 05.03.2024 11.5504 +0.0116 04.03.2024 11.5388 +0.5626 03.03.2024 10.9762 +0.2756 02.03.2024 10.7006 +0.0085 01.03.2024 10.6921 +0.2192 29.02.2024 10.4729 -0.177 28.02.2024 10.6499 +1.028 27.02.2024 9.6219 +0.3832 26.02.2024 9.2387 +0.2668 25.02.2024 8.9719 +0.5753 24.02.2024 8.3966 +0.4254 23.02.2024 7.9712 -0.1241 22.02.2024 8.0953 +0.2471 21.02.2024 7.8482 -0.3298 20.02.2024 8.178 -0.1025 19.02.2024 8.2805 +0.2725 18.02.2024 8.008 +0.4039 17.02.2024 7.6041 -0.1015 16.02.2024 7.7056 +0.3017 15.02.2024 7.4039 +0.2638 14.02.2024 7.1401 +0.2174 13.02.2024 6.9227 +0.1374 12.02.2024 6.7853 +0.0031 11.02.2024 6.7822 +0.0305 10.02.2024 6.7517 +0.108 09.02.2024 6.6437 +0.3286 08.02.2024 6.3151 +0.2583 07.02.2024 6.0568 +0.2171 06.02.2024 5.8397 +0.055 05.02.2024 5.7847 +0.0247 04.02.2024 5.76 -0.119 03.02.2024 5.879 -0.0006 02.02.2024 5.8796 +0.1244 01.02.2024 5.7552 -0.1908 31.01.2024 5.946 -0.3132 30.01.2024 6.2592 +0.0171 29.01.2024 6.2421 +0.0907 28.01.2024 6.1514 -0.0456 27.01.2024 6.197 +6.197 26.01.2024 0