Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс венгерского форинта к Celer Network

Обновлено: 29.05.2020 03:40:01

=
Калькулятор HUF - CELR / Обратный расчет: курс Celer Network к венгерскому форинту
Обменять венгерский форинт на celer network
Оценить!
0
10010

Графики

Динамика изменения курса венгерского форинта относительно celer network, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0417
    макс: 1.1294
    за сутки:
    1.0923

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    29.05 03:401.0923-0.0017
    29.05 03:301.094+0.0052
    29.05 03:201.0888-0.0057
    29.05 03:101.0945-0.0055
    29.05 03:001.1-0.001
    29.05 02:501.101+0.0046
    29.05 02:401.0964-0.0001
    29.05 02:301.0965+0.0004
    29.05 02:201.0961-0.0001
    29.05 02:101.0962-0.0031
    29.05 02:001.0993+0.016
    29.05 01:501.0833-0.0147
    29.05 01:401.098-0.0006
    29.05 01:301.0986+0.0337
    29.05 01:201.0649-0.0325
    29.05 01:101.0974+0.0314
    29.05 01:001.066-0.031
    29.05 00:501.097+0.0157
    29.05 00:401.0813+0.0018
    29.05 00:301.0795+0.0032
    29.05 00:201.0763-0.0056
    29.05 00:101.0819-0.0169
    29.05 00:001.0988+0.0377
    28.05 23:501.0611-0.0186
    28.05 23:401.0797+0.0029
    28.05 23:301.0768-0.0029
    28.05 23:201.0797+0.0001
    28.05 23:101.0796+0.0004
    28.05 23:001.0792-0.0199
    28.05 22:501.0991+0.0133
    28.05 22:401.0858-0.0178
    28.05 22:301.1036+0.0064
    28.05 22:201.0972+0.0155
    28.05 22:101.0817+0.0004
    28.05 22:001.0813-0.0014
    28.05 21:501.0827-0.0067
    28.05 21:401.0894-0.0002
    28.05 21:301.0896-0.0135
    28.05 21:201.1031-0.0046
    28.05 21:101.1077+0.0001
    28.05 21:001.1076+0.0155
    28.05 20:501.0921-0.0172
    28.05 20:401.1093+0.0159
    28.05 20:301.0934-0.0173
    28.05 20:201.1107-0.0023
    28.05 20:101.113+0.017
    28.05 20:001.096-0.0105
    28.05 19:501.1065-0.0004
    28.05 19:401.1069+0.014
    28.05 19:301.0929-0.0133
    28.05 19:201.1062+0.0001
    28.05 19:101.1061+0.0032
    28.05 19:001.1029+0.001
    28.05 18:501.1019-0.0049
    28.05 18:401.1068+0.0017
    28.05 18:301.1051-
    28.05 18:201.1051+0.0007
    28.05 18:101.1044-
    28.05 18:001.1044+0.0076
    28.05 17:501.0968-0.0005
    28.05 17:401.0973+0.011
    28.05 17:301.0863-0.0007
    28.05 17:201.087-0.0094
    28.05 17:101.0964+0.0305
    28.05 17:001.0659+0.0043
    28.05 16:501.0616+0.0053
    28.05 16:401.0563-0.0161
    28.05 16:301.0724-0.0236
    28.05 16:201.096-0.0051
    28.05 16:101.1011-0.0283
    28.05 16:001.1294+0.0148
    28.05 15:501.1146+0.005
    28.05 15:401.1096+0.0023
    28.05 15:301.1073+0.0056
    28.05 15:201.1017+0.0111
    28.05 15:101.0906-
    28.05 15:001.0906+0.0132
    28.05 14:501.0774-0.0102
    28.05 14:401.0876+0.0032
    28.05 14:301.0844+0.0185
    28.05 14:201.0659+0.0011
    28.05 14:101.0648+0.0096
    28.05 14:001.0552+0.0129
    28.05 13:501.0423-0.0006
    28.05 13:401.0429+0.0012
    28.05 13:301.0417-0.0137
    28.05 13:201.0554+0.0057
    28.05 13:101.0497-0.0127
    28.05 13:001.0624+0.0015
    28.05 12:501.0609+0.0131
    28.05 12:401.0478+0.0008
    28.05 12:301.047-0.0033
    28.05 12:201.0503+0.0034
    28.05 12:101.0469-0.0003
    28.05 12:001.0472-0.0026
    28.05 11:501.0498-0.0112
    28.05 11:401.061+0.0084
    28.05 11:301.0526-0.0087
    28.05 11:201.0613+0.0106
    28.05 11:101.0507-0.0119
    28.05 11:001.0626-0.0028
    28.05 10:501.0654+0.0129
    28.05 10:401.0525-0.0008
    28.05 10:301.0533-0.0005
    28.05 10:201.0538-0.0013
    28.05 10:101.0551-0.0003
    28.05 10:001.0554-0.0012
    28.05 09:501.0566-0.0121
    28.05 09:401.0687+0.0124
    28.05 09:301.0563+0.0035
    28.05 09:201.0528-0.0001
    28.05 09:101.0529-0.0021
    28.05 09:001.055-0.011
    28.05 08:501.066-0.0086
    28.05 08:401.0746+0.0019
    28.05 08:301.0727+0.0104
    28.05 08:201.0623+0.0039
    28.05 08:101.0584-0.0013
    28.05 08:001.0597+0.0033
    28.05 07:501.0564+0.0003
    28.05 07:401.0561-0.0003
    28.05 07:301.0564+0.0025
    28.05 07:201.0539-0.013
    28.05 07:101.0669+0.013
    28.05 07:001.0539-0.0011
    28.05 06:501.055+0.0035
    28.05 06:401.0515-0.0002
    28.05 06:301.0517-0.0034
    28.05 06:201.0551-0.0005
    28.05 06:101.0556+0.0003
    28.05 06:001.0553-0.0018
    28.05 05:501.0571-0.0007
    28.05 05:401.0578-0.0009
    28.05 05:301.0587+0.0012
    28.05 05:201.0575-0.0096
    28.05 05:101.0671+0.0151
    28.05 05:001.052-0.0103
    28.05 04:501.0623+0.0111
    28.05 04:401.0512+0.0028
    28.05 04:301.0484-0.001
    28.05 04:201.0494-0.0033
    28.05 04:101.0527+0.0041
    28.05 04:001.0486-0.0115
    28.05 03:501.0601-0.0035
    28.05 03:401.0636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.925
    макс: 1.2849
    за неделю:
    1.0923

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.0055
    29.05 03:001.1-0.0031
    29.05 02:001.0993+0.0314
    29.05 01:001.066-0.0169
    29.05 00:001.0988+0.0004
    28.05 23:001.0792+0.0004
    28.05 22:001.0813+0.0001
    28.05 21:001.1076+0.017
    28.05 20:001.096+0.0032
    28.05 19:001.1029-
    28.05 18:001.1044+0.0305
    28.05 17:001.0659-0.0283
    28.05 16:001.1294-
    28.05 15:001.0906+0.0096
    28.05 14:001.0552-0.0127
    28.05 13:001.0624-0.0003
    28.05 12:001.0472-0.0119
    28.05 11:001.0626-0.0003
    28.05 10:001.0554-0.0021
    28.05 09:001.055-0.0013
    28.05 08:001.0597+0.013
    28.05 07:001.0539+0.0003
    28.05 06:001.0553+0.0151
    28.05 05:001.052+0.0041
    28.05 04:001.0486-0.0022
    28.05 03:001.0998+0.003
    28.05 02:001.1027+0.0017
    28.05 01:001.1054-0.0008
    28.05 00:001.0979+0.0021
    27.05 23:001.0991-0.0143
    27.05 22:001.0953-0.0297
    27.05 21:001.1156-0.012
    27.05 20:001.0921-0.0033
    27.05 19:001.075-0.0011
    27.05 18:001.0725-0.0126
    27.05 17:001.0631-0.0006
    27.05 16:001.0684+0.0022
    27.05 15:001.0765-0.0035
    27.05 14:001.0714-0.0241
    27.05 13:001.0431+0.0001
    27.05 12:001.0581+0.0012
    27.05 11:001.0657-0.001
    27.05 10:001.0658-0.0001
    27.05 09:001.0569-0.0044
    27.05 08:001.0562+0.0007
    27.05 07:001.0532+0.0142
    27.05 06:001.091+0.0111
    27.05 05:001.1114+0.0215
    27.05 04:001.101+0.0147
    27.05 03:001.0918+0.0017
    27.05 02:001.1003-0.0199
    27.05 01:001.1094+0.0189
    27.05 00:001.0934-0.0217
    26.05 23:001.1177+0.0151
    26.05 22:001.093+0.0004
    26.05 21:001.0996-0.0083
    26.05 20:001.1151-0.0001
    26.05 19:001.1114-0.0004
    26.05 18:001.0806-0.0127
    26.05 17:001.1022-0.0062
    26.05 16:001.1001+0.0159
    26.05 15:001.0723-0.0014
    26.05 14:001.0633-0.0115
    26.05 13:001.0461-0.0159
    26.05 12:001.0436+0.0134
    26.05 11:001.0294+0.0176
    26.05 10:001.0076-0.0081
    26.05 09:001.0125-0.0179
    26.05 08:001.0425+0.0044
    26.05 07:001.0027+0.00028
    26.05 06:000.98249+0.0199
    26.05 05:000.925-0.00221
    26.05 04:000.93448-0.01161
    26.05 03:000.97973-0.00047
    26.05 02:000.97785+0.0144
    26.05 01:001.0015-0.0124
    26.05 00:001.0191+0.0316
    25.05 23:001.0063-0.0002
    25.05 22:001.0273-0.02006
    25.05 21:001.0199+0.0011
    25.05 20:001.0352+0.0141
    25.05 19:001.0426+0.0251
    25.05 18:001.0366-0.0283
    25.05 17:001.0463-0.01026
    25.05 16:001.0007+0.0002
    25.05 15:001.0767+0.002
    25.05 14:001.0857+0.0159
    25.05 13:001.0555+0.0121
    25.05 12:001.0558-0.007
    25.05 11:001.0689-0.0202
    25.05 10:001.0712+0.0075
    25.05 09:001.088-0.0069
    25.05 08:001.0925-0.0198
    25.05 07:001.1346-0.0192
    25.05 06:001.164+0.0179
    25.05 05:001.1602+0.0165
    25.05 04:001.1654+0.0026
    25.05 03:001.1824+0.0053
    25.05 02:001.09-0.009
    25.05 01:001.1014+0.0097
    25.05 00:001.1184+0.0047
    24.05 23:001.1327-0.0127
    24.05 22:001.1517+0.0098
    24.05 21:001.1591-0.0196
    24.05 20:001.173+0.0089
    24.05 19:001.1199+0.0005
    24.05 18:001.1124+0.0118
    24.05 17:001.1041-0.0071
    24.05 16:001.0767+0.0167
    24.05 15:001.0697-0.0051
    24.05 14:001.0582-0.0182
    24.05 13:001.0391-0.0043
    24.05 12:001.0992-0.012
    24.05 11:001.1402+0.0018
    24.05 10:001.1274+0.0226
    24.05 09:001.1055+0.0139
    24.05 08:001.111-0.011
    24.05 07:001.1042+0.004
    24.05 06:001.1074+0.0241
    24.05 05:001.1105-0.0078
    24.05 04:001.148+0.0066
    24.05 03:001.1868-0.0033
    24.05 02:001.1884+0.0016
    24.05 01:001.1732+0.0063
    24.05 00:001.1816+0.0051
    23.05 23:001.1796+0.0009
    23.05 22:001.1889+0.0052
    23.05 21:001.1911+0.0032
    23.05 20:001.1912+0.0094
    23.05 19:001.1884+0.0089
    23.05 18:001.2121-0.0101
    23.05 17:001.2311-0.0129
    23.05 16:001.2358+0.013
    23.05 15:001.2154-0.0154
    23.05 14:001.2425+0.0157
    23.05 13:001.1985+0.0074
    23.05 12:001.1884-0.0011
    23.05 11:001.1794-0.0008
    23.05 10:001.1842+0.0011
    23.05 09:001.1849+0.0134
    23.05 08:001.1758-0.0014
    23.05 07:001.1736-0.0019
    23.05 06:001.1821-0.0018
    23.05 05:001.1728+0.0003
    23.05 04:001.1736+0.0159
    23.05 03:001.1761-0.0017
    23.05 02:001.1729+0.003
    23.05 01:001.1746-0.0025
    23.05 00:001.1786-0.0009
    22.05 23:001.1724-0.0022
    22.05 22:001.1447-0.0027
    22.05 21:001.1297-0.0394
    22.05 20:001.1819+0.0005
    22.05 19:001.1486-0.0148
    22.05 18:001.173+0.0078
    22.05 17:001.1934+0.0019
    22.05 16:001.1921-0.018
    22.05 15:001.1924-0.0164
    22.05 14:001.2029+0.0087
    22.05 13:001.208-0.0013
    22.05 12:001.2162+0.0027
    22.05 11:001.2004+0.0208
    22.05 10:001.1691-0.0044
    22.05 09:001.2158-0.0026
    22.05 08:001.2686-0.0016
    22.05 07:001.2517-0.0174
    22.05 06:001.2559+0.0193
    22.05 05:001.2431-0.0181
    22.05 04:001.2849
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.925
    макс: 1.7046
    за месяц:
    1.0923
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.20201.0782+0.0008
    27.05.20201.0774+0.0233
    26.05.20201.0541-0.0035
    25.05.20201.0576-0.0584
    24.05.20201.116-0.077
    23.05.20201.193-0.0003
    22.05.20201.1933-0.0585
    21.05.20201.2518+0.0212
    20.05.20201.2306+0.0109
    19.05.20201.2197+0.0439
    18.05.20201.1758+0.0436
    17.05.20201.1322+0.0288
    16.05.20201.1034-0.2048
    15.05.20201.3082-0.0897
    14.05.20201.3979-0.1642
    13.05.20201.5621-0.0937
    12.05.20201.6558-0.0039
    11.05.20201.6597-0.0449
    10.05.20201.7046+0.1823
    09.05.20201.5223-0.0222
    08.05.20201.5445+0.0239
    07.05.20201.5206+0.096
    06.05.20201.4246-0.1089
    05.05.20201.5335-0.0792
    04.05.20201.6127+0.051
    03.05.20201.5617-0.0163
    02.05.20201.578-0.0015
    01.05.20201.5795+0.0104
    30.04.20201.5691-0.0051
    29.04.20201.5742-0.0226
    28.04.20201.5968
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.91074
    макс: 2.5788
    за квартал:
    1.0923
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    28.05.20201.0782+0.0008
    27.05.20201.0774+0.0233
    26.05.20201.0541-0.0035
    25.05.20201.0576-0.0584
    24.05.20201.116-0.077
    23.05.20201.193-0.0003
    22.05.20201.1933-0.0585
    21.05.20201.2518+0.0212
    20.05.20201.2306+0.0109
    19.05.20201.2197+0.0439
    18.05.20201.1758+0.0436
    17.05.20201.1322+0.0288
    16.05.20201.1034-0.2048
    15.05.20201.3082-0.0897
    14.05.20201.3979-0.1642
    13.05.20201.5621-0.0937
    12.05.20201.6558-0.0039
    11.05.20201.6597-0.0449
    10.05.20201.7046+0.1823
    09.05.20201.5223-0.0222
    08.05.20201.5445+0.0239
    07.05.20201.5206+0.096
    06.05.20201.4246-0.1089
    05.05.20201.5335-0.0792
    04.05.20201.6127+0.051
    03.05.20201.5617-0.0163
    02.05.20201.578-0.0015
    01.05.20201.5795+0.0104
    30.04.20201.5691-0.0051
    29.04.20201.5742-0.0226
    28.04.20201.5968+0.0308
    27.04.20201.566+0.0844
    26.04.20201.4816-0.0825
    25.04.20201.5641-0.1121
    24.04.20201.6762-0.1725
    23.04.20201.8487-0.0504
    22.04.20201.8991-0.0718
    21.04.20201.9709+0.088
    20.04.20201.8829+0.0362
    19.04.20201.8467-0.0233
    18.04.20201.87-0.0658
    17.04.20201.9358-0.0958
    16.04.20202.0316-0.0211
    15.04.20202.0527-0.0058
    14.04.20202.0585+0.0171
    13.04.20202.0414+0.1427
    12.04.20201.8987-0.0328
    11.04.20201.9315+0.067
    10.04.20201.8645+0.11
    09.04.20201.7545+0.0321
    08.04.20201.7224-0.0065
    07.04.20201.7289-0.0122
    06.04.20201.7411-0.0751
    05.04.20201.8162+0.0169
    04.04.20201.7993-0.0243
    03.04.20201.8236-0.0446
    02.04.20201.8682-0.0751
    01.04.20201.9433+0.0149
    31.03.20201.9284-0.0976
    30.03.20202.026-0.0394
    29.03.20202.0654-0.0004
    28.03.20202.0658+0.2106
    27.03.20201.8552-0.1416
    26.03.20201.9968-0.0716
    25.03.20202.0684+0.0406
    24.03.20202.0278-0.1148
    23.03.20202.1426+0.0999
    22.03.20202.0427+0.0047
    21.03.20202.038+0.1022
    20.03.20201.9358-0.1941
    19.03.20202.1299-0.3634
    18.03.20202.4933-0.0855
    17.03.20202.5788+0.2198
    15.03.20202.359+0.0411
    14.03.20202.3179-0.1428
    13.03.20202.4607+0.9416
    12.03.20201.5191+0.3508
    11.03.20201.1683+0.0137
    10.03.20201.1546+0.0024
    09.03.20201.1522+0.1256
    08.03.20201.0266+0.08808
    07.03.20200.93852+0.00426
    06.03.20200.93426+0.02352
    05.03.20200.91074-0.00383
    04.03.20200.91457-0.03731
    03.03.20200.95188-0.01968
    02.03.20200.97156-0.00297
    01.03.20200.97453+0.02574
    29.02.20200.94879-0.01358
    28.02.20200.96237

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот