Меню сайта

Курс венгерского форинта к Celer Network

Обновлено: 14.11.2019 14:10:01

=
Калькулятор HUF - CELR / Обратный расчет: курс Celer Network к венгерскому форинту
Обменять венгерский форинт на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно celer network, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77773
    макс: 0.80966
    за сутки:
    0.80807

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    14.11 14:100.80807-0.00154
    14.11 14:000.80961+0.0011
    14.11 13:500.80851+0.00122
    14.11 13:400.80729+0.00285
    14.11 13:300.80444-0.00024
    14.11 13:200.80468-2.0E-5
    14.11 13:100.8047-3.0E-5
    14.11 13:000.80473+0.00098
    14.11 12:500.80375-0.00351
    14.11 12:400.80726-0.0024
    14.11 12:300.80966+0.00056
    14.11 12:200.8091+0.00211
    14.11 12:100.80699+0.00039
    14.11 12:000.8066+0.00728
    14.11 11:500.79932+0.00114
    14.11 11:400.79818-0.00075
    14.11 11:300.79893+0.00169
    14.11 11:200.79724-0.00193
    14.11 11:100.79917+0.00298
    14.11 11:000.79619-0.0025
    14.11 10:500.79869+0.00241
    14.11 10:400.79628-0.001
    14.11 10:300.79728+0.00107
    14.11 10:200.79621-0.00039
    14.11 10:100.7966+0.00344
    14.11 10:000.79316-0.0003
    14.11 09:500.79346-0.00037
    14.11 09:400.79383-0.0018
    14.11 09:300.79563+0.00087
    14.11 09:200.79476-0.0016
    14.11 09:100.79636-0.00054
    14.11 09:000.7969-0.00059
    14.11 08:500.79749+0.0061
    14.11 08:400.79139-0.0019
    14.11 08:300.79329-0.00134
    14.11 08:200.79463+4.0E-5
    14.11 08:100.79459+0.00423
    14.11 08:000.79036-0.00094
    14.11 07:500.7913+0.00233
    14.11 07:400.78897+0.00255
    14.11 07:300.78642+0.00042
    14.11 07:200.786+0.00107
    14.11 07:100.78493-0.0032
    14.11 07:000.78813+8.0E-5
    14.11 06:500.78805+0.00267
    14.11 06:400.78538-0.00284
    14.11 06:300.78822+0.00048
    14.11 06:200.78774+0.00293
    14.11 06:100.78481+0.00159
    14.11 06:000.78322+0.00066
    14.11 05:500.78256-0.00487
    14.11 05:400.78743+0.00335
    14.11 05:300.78408-0.00043
    14.11 05:200.78451-0.00033
    14.11 05:100.78484+0.00107
    14.11 05:000.78377-0.00225
    14.11 04:500.78602-0.00208
    14.11 04:400.7881+0.00346
    14.11 04:300.78464-0.00231
    14.11 04:200.78695+0.00117
    14.11 04:100.78578+0.00127
    14.11 04:000.78451-0.0044
    14.11 03:500.78891-0.00272
    14.11 03:400.79163-0.00136
    14.11 03:300.79299+0.00055
    14.11 03:200.79244+0.00045
    14.11 03:100.79199+0.00084
    14.11 03:000.79115+0.00128
    14.11 02:500.78987-0.00541
    14.11 02:400.79528+0.00084
    14.11 02:300.79444+9.0E-5
    14.11 02:200.79435-0.00079
    14.11 02:100.79514+0.00259
    14.11 02:000.79255-6.0E-5
    14.11 01:500.79261-0.00062
    14.11 01:400.79323+0.00286
    14.11 01:300.79037-0.00036
    14.11 01:200.79073+0.00235
    14.11 01:100.78838+0.00078
    14.11 01:000.7876-0.00202
    14.11 00:500.78962+0.00204
    14.11 00:400.78758+0.00195
    14.11 00:300.78563-0.00229
    14.11 00:200.78792+0.00075
    14.11 00:100.78717+0.0009
    14.11 00:000.78627-0.00184
    13.11 23:500.78811+0.0026
    13.11 23:400.78551-0.00187
    13.11 23:300.78738+0.0014
    13.11 23:200.78598+0.00214
    13.11 23:100.78384-0.00025
    13.11 23:000.78409+0.00148
    13.11 22:500.78261+0.00015
    13.11 22:400.78246-0.00012
    13.11 22:300.78258+0.0014
    13.11 22:200.78118-0.00273
    13.11 22:100.78391+0.00248
    13.11 22:000.78143+0.00117
    13.11 21:500.78026-0.00014
    13.11 21:400.7804+0.00072
    13.11 21:300.77968+6.0E-5
    13.11 21:200.77962-0.00102
    13.11 21:100.78064-0.00058
    13.11 21:000.78122+0.00349
    13.11 20:500.77773-0.00421
    13.11 20:400.78194+0.00092
    13.11 20:300.78102-6.0E-5
    13.11 20:200.78108-0.00051
    13.11 20:100.78159+0.00048
    13.11 20:000.78111-0.00158
    13.11 19:500.78269-0.00225
    13.11 19:400.78494+4.0E-5
    13.11 19:300.7849-0.00119
    13.11 19:200.78609-0.00051
    13.11 19:100.7866+0.00183
    13.11 19:000.78477+0.00108
    13.11 18:500.78369-0.00242
    13.11 18:400.78611+0.00074
    13.11 18:300.78537+0.00094
    13.11 18:200.78443+0.00039
    13.11 18:100.78404-0.00145
    13.11 18:000.78549-0.00216
    13.11 17:500.78765+0.00167
    13.11 17:400.78598-0.00246
    13.11 17:300.78844-0.00114
    13.11 17:200.78958+7.0E-5
    13.11 17:100.78951-0.00024
    13.11 17:000.78975+0.00063
    13.11 16:500.78912-0.00077
    13.11 16:400.78989+0.00028
    13.11 16:300.78961+0.00062
    13.11 16:200.78899+0.00029
    13.11 16:100.7887-0.00019
    13.11 16:000.78889+7.0E-5
    13.11 15:500.78882-0.00098
    13.11 15:400.7898-0.00069
    13.11 15:300.79049-0.00014
    13.11 15:200.79063+0.00075
    13.11 15:100.78988+0.00065
    13.11 15:000.78923-0.00131
    13.11 14:500.79054+0.00077
    13.11 14:400.78977-0.00169
    13.11 14:300.79146+0.00279
    13.11 14:200.78867+0.00185
    13.11 14:100.78682
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.74967
    макс: 0.8229
    за неделю:
    0.80807

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    -0.00154
    14.11 14:000.80961-3.0E-5
    14.11 13:000.80473+0.00039
    14.11 12:000.8066+0.00298
    14.11 11:000.79619+0.00344
    14.11 10:000.79316-0.00054
    14.11 09:000.7969+0.00423
    14.11 08:000.79036-0.0032
    14.11 07:000.78813+0.00159
    14.11 06:000.78322+0.00107
    14.11 05:000.78377+0.00127
    14.11 04:000.78451+0.00084
    14.11 03:000.79115+0.00259
    14.11 02:000.79255+0.00078
    14.11 01:000.7876+0.0009
    14.11 00:000.78627-0.00025
    13.11 23:000.78409+0.00248
    13.11 22:000.78143-0.00058
    13.11 21:000.78122+0.00048
    13.11 20:000.78111+0.00183
    13.11 19:000.78477-0.00145
    13.11 18:000.78549-0.00024
    13.11 17:000.78975-0.00019
    13.11 16:000.78889+0.00065
    13.11 15:000.78923-0.0016
    13.11 14:000.78842-0.00165
    13.11 13:000.79291-0.00191
    13.11 12:000.79589+0.00013
    13.11 11:000.78886-0.00387
    13.11 10:000.79412+0.00549
    13.11 09:000.78794-0.00176
    13.11 08:000.79427-0.00267
    13.11 07:000.79145+0.00026
    13.11 06:000.79103+0.00682
    13.11 05:000.78595-0.00267
    13.11 04:000.79264+0.00513
    13.11 03:000.79021-0.00573
    13.11 02:000.79131+0.00021
    13.11 01:000.7907-0.00247
    13.11 00:000.79365-0.00259
    12.11 23:000.79464+0.00352
    12.11 22:000.79297-0.00153
    12.11 21:000.80081+0.00018
    12.11 20:000.80449+0.00214
    12.11 19:000.8083+0.00051
    12.11 18:000.79823-0.00301
    12.11 17:000.80119+0.00277
    12.11 16:000.79445+0.00286
    12.11 15:000.78726+5.0E-5
    12.11 14:000.78646-0.00183
    12.11 13:000.78594-7.0E-5
    12.11 12:000.7807-0.00102
    12.11 11:000.78242+0.00093
    12.11 10:000.78559+0.00162
    12.11 09:000.78602-0.00298
    12.11 08:000.78745-0.00283
    12.11 07:000.78539+0.00102
    12.11 06:000.78012-0.004
    12.11 05:000.78595+0.00118
    12.11 04:000.78753-0.00194
    12.11 03:000.78955+6.0E-5
    12.11 02:000.78733+0.00158
    12.11 01:000.78992-0.00256
    12.11 00:000.79652-0.00414
    11.11 23:000.79103-0.003
    11.11 22:000.79532+0.00165
    11.11 21:000.79618-0.00205
    11.11 20:000.79773+0.00676
    11.11 19:000.79261-0.00055
    11.11 18:000.79854-0.00075
    11.11 17:000.80118-0.00126
    11.11 16:000.8025+0.00238
    11.11 15:000.79809-0.00335
    11.11 14:000.80077+0.00797
    11.11 13:000.79444-0.00267
    11.11 12:000.79759+0.00145
    11.11 11:000.79716-0.00154
    11.11 10:000.7996-0.00136
    11.11 09:000.7929+0.00739
    11.11 08:000.78695+0.0005
    11.11 07:000.78679-0.00166
    11.11 06:000.78526+0.00286
    11.11 05:000.78239-0.00249
    11.11 04:000.78428+0.00091
    11.11 03:000.78568-0.0023
    11.11 02:000.78403-0.00039
    11.11 01:000.78205-0.00223
    11.11 00:000.78104+0.00212
    10.11 23:000.78013-0.00347
    10.11 22:000.78284-0.00189
    10.11 21:000.78051-0.00012
    10.11 20:000.78366+0.00072
    10.11 19:000.78172+0.00025
    10.11 18:000.77853-0.00224
    10.11 17:000.78246-0.00047
    10.11 16:000.78018-0.00295
    10.11 15:000.7768+0.00123
    10.11 14:000.78469+0.002
    10.11 13:000.78381-0.00144
    10.11 12:000.7919-0.00157
    10.11 11:000.78738+0.00555
    10.11 10:000.7824-0.00795
    10.11 09:000.79203-0.00056
    10.11 08:000.79135+0.0013
    10.11 07:000.79203-0.00214
    10.11 06:000.79145+0.00061
    10.11 05:000.79129+0.001
    10.11 04:000.78933+0.0009
    10.11 03:000.79437-0.00352
    10.11 02:000.79638+0.00034
    10.11 01:000.79165+0.00264
    10.11 00:000.79238+0.00265
    09.11 23:000.79028+5.0E-5
    09.11 22:000.79272-0.00436
    09.11 21:000.79599+0.00161
    09.11 20:000.79492+0.00129
    09.11 19:000.79353-0.00018
    09.11 18:000.78633-0.00142
    09.11 17:000.7885-0.02547
    09.11 16:000.79492+0.00158
    09.11 15:000.79056-0.00176
    09.11 14:000.79143-0.00148
    09.11 13:000.78863-0.00242
    09.11 12:000.79667-0.00046
    09.11 11:000.79586+0.00292
    09.11 10:000.78947-0.00561
    09.11 09:000.80084+0.00215
    09.11 08:000.79691-0.00048
    09.11 07:000.7989-0.00408
    09.11 06:000.79834-0.00111
    09.11 05:000.79983+0.00097
    09.11 04:000.79569-0.00459
    09.11 03:000.80341+0.00135
    09.11 02:000.80256-6.0E-5
    09.11 01:000.80578+0.00189
    09.11 00:000.80488-0.00015
    08.11 23:000.80463+0.00253
    08.11 22:000.80623+0.00157
    08.11 21:000.81047+0.0002
    08.11 20:000.81583-0.004
    08.11 19:000.81795-0.00025
    08.11 18:000.8229-0.00011
    08.11 17:000.81037-0.00061
    08.11 16:000.78775+0.00027
    08.11 15:000.78902-0.00036
    08.11 14:000.79464-0.00534
    08.11 13:000.79797-0.00096
    08.11 12:000.79371-0.00251
    08.11 11:000.77833+0.00113
    08.11 10:000.76409-0.00207
    08.11 09:000.7671-0.00225
    08.11 08:000.76353-0.00129
    08.11 07:000.76657+0.0002
    08.11 06:000.7616+0.00102
    08.11 05:000.76051+0.00317
    08.11 04:000.7553+0.00231
    08.11 03:000.74967-0.00099
    08.11 02:000.75796-0.00353
    08.11 01:000.7614+1.0E-5
    08.11 00:000.75817+0.00313
    07.11 23:000.75329+0.00073
    07.11 22:000.75219+0.00129
    07.11 21:000.75404-0.00023
    07.11 20:000.75517-0.0011
    07.11 19:000.75834+0.00031
    07.11 18:000.7599-0.00068
    07.11 17:000.76246-0.00229
    07.11 16:000.76782+0.0008
    07.11 15:000.76328
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.63364
    макс: 0.86154
    за месяц:
    0.80807
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.11.20190.78883-0.00195
    12.11.20190.79078-0.00217
    11.11.20190.79295+0.008
    10.11.20190.78495-0.00809
    09.11.20190.79304+0.00572
    08.11.20190.78732+0.03045
    07.11.20190.75687+0.033
    06.11.20190.72387-0.00238
    05.11.20190.72625-0.03349
    04.11.20190.75974-0.0238
    03.11.20190.78354-0.0047
    02.11.20190.78824-0.01147
    01.11.20190.79971-0.00331
    31.10.20190.80302-0.00251
    30.10.20190.80553+0.01227
    29.10.20190.79326-0.00829
    28.10.20190.80155-0.04649
    27.10.20190.84804+0.01564
    26.10.20190.8324+0.00221
    25.10.20190.83019-0.03135
    24.10.20190.86154+0.02951
    23.10.20190.83203+0.06594
    22.10.20190.76609-0.00072
    21.10.20190.76681-0.01335
    20.10.20190.78016+0.0144
    19.10.20190.76576+0.0253
    18.10.20190.74046+0.01986
    17.10.20190.7206+0.0192
    16.10.20190.7014+0.04928
    15.10.20190.65212+0.01848
    14.10.20190.63364
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.39865
    макс: 0.86154
    за квартал:
    0.80807
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    13.11.20190.78883-0.00195
    12.11.20190.79078-0.00217
    11.11.20190.79295+0.008
    10.11.20190.78495-0.00809
    09.11.20190.79304+0.00572
    08.11.20190.78732+0.03045
    07.11.20190.75687+0.033
    06.11.20190.72387-0.00238
    05.11.20190.72625-0.03349
    04.11.20190.75974-0.0238
    03.11.20190.78354-0.0047
    02.11.20190.78824-0.01147
    01.11.20190.79971-0.00331
    31.10.20190.80302-0.00251
    30.10.20190.80553+0.01227
    29.10.20190.79326-0.00829
    28.10.20190.80155-0.04649
    27.10.20190.84804+0.01564
    26.10.20190.8324+0.00221
    25.10.20190.83019-0.03135
    24.10.20190.86154+0.02951
    23.10.20190.83203+0.06594
    22.10.20190.76609-0.00072
    21.10.20190.76681-0.01335
    20.10.20190.78016+0.0144
    19.10.20190.76576+0.0253
    18.10.20190.74046+0.01986
    17.10.20190.7206+0.0192
    16.10.20190.7014+0.04928
    15.10.20190.65212+0.01848
    14.10.20190.63364+0.0063
    13.10.20190.62734+0.00195
    12.10.20190.62539-0.03936
    11.10.20190.66475-0.02736
    10.10.20190.69211+0.0299
    09.10.20190.66221-0.0288
    08.10.20190.69101-0.0289
    07.10.20190.71991-0.01897
    06.10.20190.73888+0.01017
    05.10.20190.72871+0.00098
    04.10.20190.72773+0.00129
    03.10.20190.72644+0.00386
    02.10.20190.72258+0.0248
    01.10.20190.69778-0.03857
    30.09.20190.73635-0.00844
    29.09.20190.74479+0.00893
    28.09.20190.73586-0.01234
    27.09.20190.7482+0.02161
    26.09.20190.72659+0.00633
    25.09.20190.72026+0.1291
    24.09.20190.59116+0.02053
    23.09.20190.57063-0.0133
    22.09.20190.58393+0.00598
    21.09.20190.57795-0.0023
    20.09.20190.58025-0.01184
    19.09.20190.59209+0.01536
    18.09.20190.57673-0.0155
    17.09.20190.59223-0.01919
    16.09.20190.61142-0.01975
    15.09.20190.63117-0.00657
    14.09.20190.63774+0.00175
    13.09.20190.63599+0.0053
    12.09.20190.63069+0.03316
    11.09.20190.59753+0.01649
    10.09.20190.58104-0.02133
    09.09.20190.60237+0.00391
    08.09.20190.59846-0.01176
    07.09.20190.61022+0.01163
    06.09.20190.59859+0.021
    05.09.20190.57759-0.0071
    04.09.20190.58469+0.01754
    03.09.20190.56715+0.00115
    02.09.20190.566-0.0056
    01.09.20190.5716+0.02714
    31.08.20190.54446+0.00318
    30.08.20190.54128+0.00087
    29.08.20190.54041+0.06546
    28.08.20190.47495+0.01021
    27.08.20190.46474+0.0077
    26.08.20190.45704+0.01914
    25.08.20190.4379+0.00944
    24.08.20190.42846+0.01674
    23.08.20190.41172+0.00138
    22.08.20190.41034+0.00998
    21.08.20190.40036+0.00171
    20.08.20190.39865-0.01384
    19.08.20190.41249-0.02471
    18.08.20190.4372-0.0109
    17.08.20190.4481-0.0026
    16.08.20190.4507+0.01286
    15.08.20190.43784

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »