Меню сайта

Курс венгерского форинта к Celer Network

Обновлено: 16.09.2019 17:10:01

=
Калькулятор HUF - CELR / Обратный расчет: курс Celer Network к венгерскому форинту
Обменять венгерский форинт на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса венгерского форинта относительно celer network, за 1 HUF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.60108
    макс: 0.62883
    за сутки:
    0.62203

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    16.09 17:100.62203+0.00136
    16.09 17:000.62067-0.00127
    16.09 16:500.62194-0.00178
    16.09 16:400.62372+0.00074
    16.09 16:300.62298+0.00191
    16.09 16:200.62107-0.00189
    16.09 16:100.62296+0.00179
    16.09 16:000.62117-0.00055
    16.09 15:500.62172-0.00169
    16.09 15:400.62341+0.00189
    16.09 15:300.62152+0.00095
    16.09 15:200.62057-0.00163
    16.09 15:100.6222+0.00307
    16.09 15:000.61913+7.0E-5
    16.09 14:500.61906-0.0006
    16.09 14:400.61966-0.00062
    16.09 14:300.62028+0.00138
    16.09 14:200.6189+0.00428
    16.09 14:100.61462-0.00164
    16.09 14:000.61626-0.00178
    16.09 13:500.61804+0.00084
    16.09 13:400.6172+7.0E-5
    16.09 13:300.61713+0.00174
    16.09 13:200.61539-0.00026
    16.09 13:100.61565-0.00289
    16.09 13:000.61854+0.00417
    16.09 12:500.61437-0.0037
    16.09 12:400.61807+0.00141
    16.09 12:300.61666-0.00086
    16.09 12:200.61752+0.00088
    16.09 12:100.61664+3.0E-5
    16.09 12:000.61661-0.00082
    16.09 11:500.61743-0.00034
    16.09 11:400.61777+0.00054
    16.09 11:300.61723-0.00059
    16.09 11:200.61782+0.00414
    16.09 11:100.61368-0.0019
    16.09 11:000.61558-0.001
    16.09 10:500.61658-0.00118
    16.09 10:400.61776+0.00071
    16.09 10:300.61705+0.00113
    16.09 10:200.61592-0.0013
    16.09 10:100.61722-0.00111
    16.09 10:000.61833+0.00509
    16.09 09:500.61324+0.00073
    16.09 09:400.61251+0.00108
    16.09 09:300.61143+0.00411
    16.09 09:200.60732-0.00111
    16.09 09:100.60843-0.00057
    16.09 09:000.609-0.00192
    16.09 08:500.61092+0.00239
    16.09 08:400.60853+0.00081
    16.09 08:300.60772+0.00107
    16.09 08:200.60665-0.00062
    16.09 08:100.60727-0.00154
    16.09 08:000.60881-0.00043
    16.09 07:500.60924+0.0011
    16.09 07:400.60814+0.00456
    16.09 07:300.60358+0.00167
    16.09 07:200.60191-0.00281
    16.09 07:100.60472+0.00225
    16.09 07:000.60247+0.00139
    16.09 06:500.60108-0.00374
    16.09 06:400.60482-0.0043
    16.09 06:300.60912+0.00033
    16.09 06:200.60879-0.00835
    16.09 06:100.61714-0.00078
    16.09 06:000.61792+0.00167
    16.09 05:500.61625-0.00108
    16.09 05:400.61733-0.00195
    16.09 05:300.61928+0.00053
    16.09 05:200.61875-0.00618
    16.09 05:100.62493-0.00135
    16.09 05:000.62628-0.00063
    16.09 04:500.62691+0.00287
    16.09 04:400.62404+0.00045
    16.09 04:300.62359-0.00082
    16.09 04:200.62441-0.00085
    16.09 04:100.62526+0.00134
    16.09 04:000.62392-0.0004
    16.09 03:500.62432+0.00372
    16.09 03:400.6206+0.00157
    16.09 03:300.61903-0.00301
    16.09 03:200.62204+0.00196
    16.09 03:100.62008-0.00266
    16.09 03:000.62274+0.00115
    16.09 02:500.62159-0.00235
    16.09 02:400.62394+0.00281
    16.09 02:300.62113-0.00319
    16.09 02:200.62432+0.00039
    16.09 02:100.62393-0.00064
    16.09 02:000.62457+0.00196
    16.09 01:500.62261-0.00251
    16.09 01:400.62512+0.00258
    16.09 01:300.62254-0.00014
    16.09 01:200.62268-0.00359
    16.09 01:100.62627-2.0E-5
    16.09 01:000.62629+0.00171
    16.09 00:500.62458-0.00031
    16.09 00:400.62489-0.00037
    16.09 00:300.62526+0.00085
    16.09 00:200.62441-0.00204
    16.09 00:100.62645+0.0014
    16.09 00:000.62505-0.00088
    15.09 23:500.62593-0.00116
    15.09 23:400.62709+0.0027
    15.09 23:300.62439-0.00122
    15.09 23:200.62561-0.00322
    15.09 23:100.62883+0.00085
    15.09 23:000.62798+0.00215
    15.09 22:500.62583-0.00116
    15.09 22:400.62699-9.0E-5
    15.09 22:300.62708+0.00137
    15.09 22:200.62571-0.00176
    15.09 22:100.62747+0.00371
    15.09 22:000.62376-0.00362
    15.09 21:500.62738+0.00373
    15.09 21:400.62365+0.00163
    15.09 21:300.62202-0.00093
    15.09 21:200.62295+0.00122
    15.09 21:100.62173-0.00354
    15.09 21:000.62527+0.0008
    15.09 20:500.62447+0.00094
    15.09 20:400.62353-0.00013
    15.09 20:300.62366+0.00204
    15.09 20:200.62162+0.00123
    15.09 20:100.62039-0.00551
    15.09 20:000.6259+0.00016
    15.09 19:500.62574+0.00164
    15.09 19:400.6241+0.00029
    15.09 19:300.62381+0.00027
    15.09 19:200.62354+0.00017
    15.09 19:100.62337-0.00077
    15.09 19:000.62414-0.00069
    15.09 18:500.62483-0.00169
    15.09 18:400.62652-0.00079
    15.09 18:300.62731+0.00162
    15.09 18:200.62569-0.00057
    15.09 18:100.62626+0.0001
    15.09 18:000.62616-0.00108
    15.09 17:500.62724-0.00036
    15.09 17:400.6276+0.00165
    15.09 17:300.62595+0.00016
    15.09 17:200.62579+0.00254
    15.09 17:100.62325
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.5661
    макс: 0.65167
    за неделю:
    0.62203

    Таблица изменений курса венгерского форинта : показать

    ДатаКурс+/-
    +0.00136
    16.09 17:000.62067+0.00179
    16.09 16:000.62117+0.00307
    16.09 15:000.61913-0.00164
    16.09 14:000.61626-0.00289
    16.09 13:000.61854+3.0E-5
    16.09 12:000.61661-0.0019
    16.09 11:000.61558-0.00111
    16.09 10:000.61833-0.00057
    16.09 09:000.609-0.00154
    16.09 08:000.60881+0.00225
    16.09 07:000.60247-0.00078
    16.09 06:000.61792-0.00135
    16.09 05:000.62628+0.00134
    16.09 04:000.62392-0.00266
    16.09 03:000.62274-0.00064
    16.09 02:000.62457-2.0E-5
    16.09 01:000.62629+0.0014
    16.09 00:000.62505+0.00085
    15.09 23:000.62798+0.00371
    15.09 22:000.62376-0.00354
    15.09 21:000.62527-0.00551
    15.09 20:000.6259-0.00077
    15.09 19:000.62414+0.0001
    15.09 18:000.62616-0.00149
    15.09 17:000.62474-0.00253
    15.09 16:000.63126+0.002
    15.09 15:000.62717-0.00093
    15.09 14:000.6353+0.00111
    15.09 13:000.63564-0.0012
    15.09 12:000.63594+0.0014
    15.09 11:000.63534-0.00224
    15.09 10:000.64013+0.00071
    15.09 09:000.63989-0.00135
    15.09 08:000.64189+0.00606
    15.09 07:000.63077-0.00301
    15.09 06:000.63047+0.00228
    15.09 05:000.62802+0.00044
    15.09 04:000.64292+0.00169
    15.09 03:000.64262-0.00267
    15.09 02:000.64465-0.00534
    15.09 01:000.64468-0.00031
    15.09 00:000.63976+0.00023
    14.09 23:000.63946-0.00146
    14.09 22:000.63433-0.00224
    14.09 21:000.63539+0.00226
    14.09 20:000.63785-0.00142
    14.09 19:000.64053+0.00077
    14.09 18:000.64055-0.00149
    14.09 17:000.64252-0.00032
    14.09 16:000.64212-0.00169
    14.09 15:000.642+0.00048
    14.09 14:000.63783+3.0E-5
    14.09 13:000.63628-8.0E-5
    14.09 12:000.63929+0.00177
    14.09 11:000.63672+0.00019
    14.09 10:000.63537+9.0E-5
    14.09 09:000.63481-0.00019
    14.09 08:000.63268+0.00213
    14.09 07:000.63112+0.00037
    14.09 06:000.6338+0.0008
    14.09 05:000.63139+0.00029
    14.09 04:000.6339-0.00278
    14.09 03:000.63746-0.0016
    14.09 02:000.63775+0.00069
    14.09 01:000.63602+0.00052
    14.09 00:000.6362+0.00171
    13.09 23:000.62773+0.00131
    13.09 22:000.63422+0.0014
    13.09 21:000.63606-0.00178
    13.09 20:000.63298+4.0E-5
    13.09 19:000.63275+0.00126
    13.09 18:000.63426-0.00071
    13.09 17:000.63548-6.0E-5
    13.09 16:000.63301+0.00296
    13.09 15:000.63397+0.00098
    13.09 14:000.63438+0.00366
    13.09 13:000.62863+0.00165
    13.09 12:000.63356-
    13.09 11:000.63082+0.00341
    13.09 10:000.62002+0.00021
    13.09 09:000.63489+0.00121
    13.09 08:000.63466-0.00185
    13.09 07:000.63576-0.00021
    13.09 06:000.64239+0.00092
    13.09 05:000.64164+0.0045
    13.09 04:000.6331-0.01202
    13.09 03:000.6307+0.00067
    13.09 02:000.65167-0.00233
    13.09 01:000.64124+0.00187
    13.09 00:000.63913+0.00155
    12.09 23:000.6424+0.00049
    12.09 22:000.64993-0.00399
    12.09 21:000.6349+0.00332
    12.09 20:000.63543-0.00047
    12.09 19:000.63426+0.00975
    12.09 18:000.62638-0.0002
    12.09 17:000.63974-0.00066
    12.09 16:000.64034-0.00065
    12.09 15:000.63358+0.00386
    12.09 14:000.63232+0.00027
    12.09 13:000.65018+0.00591
    12.09 12:000.6408-0.0043
    12.09 11:000.63723+0.00616
    12.09 10:000.63428-0.00283
    12.09 09:000.62483+0.00178
    12.09 08:000.61728-0.00123
    12.09 07:000.61644+0.0033
    12.09 06:000.60361-0.00208
    12.09 05:000.59183-0.00079
    12.09 04:000.60376-0.00291
    12.09 03:000.60699-0.00083
    12.09 02:000.60456+0.0002
    12.09 01:000.60478+0.00255
    12.09 00:000.6054-5.0E-5
    11.09 23:000.60162+0.00106
    11.09 22:000.60156-0.00021
    11.09 21:000.60482-0.00113
    11.09 20:000.60151-0.00669
    11.09 19:000.605-0.00089
    11.09 18:000.60331-0.00163
    11.09 17:000.59951-0.00256
    11.09 16:000.59896-0.0008
    11.09 15:000.59932+0.00385
    11.09 14:000.59743+0.00079
    11.09 13:000.59789-0.00029
    11.09 12:000.5976-0.00262
    11.09 11:000.59914-0.00367
    11.09 10:000.61098-0.00146
    11.09 09:000.60672+0.00266
    11.09 08:000.60276+0.00122
    11.09 07:000.60102+0.00316
    11.09 06:000.59774+0.00169
    11.09 05:000.59394+0.00076
    11.09 04:000.59314+0.00248
    11.09 03:000.59599+0.00073
    11.09 02:000.59906-0.00052
    11.09 01:000.59722-1.0E-5
    11.09 00:000.60257-0.00324
    10.09 23:000.59735+0.00275
    10.09 22:000.5841+0.00129
    10.09 21:000.58224-0.00159
    10.09 20:000.58576-0.00202
    10.09 19:000.58459-0.00166
    10.09 18:000.58125-0.00116
    10.09 17:000.58342-0.00335
    10.09 16:000.59119-0.00112
    10.09 15:000.58081-0.0016
    10.09 14:000.57802+0.00073
    10.09 13:000.57703+0.00085
    10.09 12:000.57722+0.00038
    10.09 11:000.57619-0.00186
    10.09 10:000.58095+0.00035
    10.09 09:000.58249-0.00014
    10.09 08:000.577-0.00077
    10.09 07:000.57794-0.00175
    10.09 06:000.57575+0.00127
    10.09 05:000.5708+0.00086
    10.09 04:000.57145+0.00534
    10.09 03:000.56894-0.00098
    10.09 02:000.5661-0.00144
    10.09 01:000.57246+0.00072
    10.09 00:000.58249-0.00287
    09.09 23:000.58378+0.00052
    09.09 22:000.6091+0.00017
    09.09 21:000.6117+0.00226
    09.09 20:000.6112-0.00024
    09.09 19:000.60815+0.0008
    09.09 18:000.61125
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.
    мин: 0.39865
    макс: 0.65167
    за месяц:
    0.62203
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    15.09.20190.63117-0.00657
    14.09.20190.63774+0.00175
    13.09.20190.63599+0.0053
    12.09.20190.63069+0.03316
    11.09.20190.59753+0.01649
    10.09.20190.58104-0.02133
    09.09.20190.60237+0.00391
    08.09.20190.59846-0.01176
    07.09.20190.61022+0.01163
    06.09.20190.59859+0.021
    05.09.20190.57759-0.0071
    04.09.20190.58469+0.01754
    03.09.20190.56715+0.00115
    02.09.20190.566-0.0056
    01.09.20190.5716+0.02714
    31.08.20190.54446+0.00318
    30.08.20190.54128+0.00087
    29.08.20190.54041+0.06546
    28.08.20190.47495+0.01021
    27.08.20190.46474+0.0077
    26.08.20190.45704+0.01914
    25.08.20190.4379+0.00944
    24.08.20190.42846+0.01674
    23.08.20190.41172+0.00138
    22.08.20190.41034+0.00998
    21.08.20190.40036+0.00171
    20.08.20190.39865-0.01384
    19.08.20190.41249-0.02471
    18.08.20190.4372-0.0109
    17.08.20190.4481-0.0026
    16.08.20190.4507
  • * на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.
    мин: 0.17589
    макс: 0.65167
    за квартал:
    0.62203
    Таблица изменений курса венгерского форинта : показать
    ДатаКурс+/-
    15.09.20190.63117-0.00657
    14.09.20190.63774+0.00175
    13.09.20190.63599+0.0053
    12.09.20190.63069+0.03316
    11.09.20190.59753+0.01649
    10.09.20190.58104-0.02133
    09.09.20190.60237+0.00391
    08.09.20190.59846-0.01176
    07.09.20190.61022+0.01163
    06.09.20190.59859+0.021
    05.09.20190.57759-0.0071
    04.09.20190.58469+0.01754
    03.09.20190.56715+0.00115
    02.09.20190.566-0.0056
    01.09.20190.5716+0.02714
    31.08.20190.54446+0.00318
    30.08.20190.54128+0.00087
    29.08.20190.54041+0.06546
    28.08.20190.47495+0.01021
    27.08.20190.46474+0.0077
    26.08.20190.45704+0.01914
    25.08.20190.4379+0.00944
    24.08.20190.42846+0.01674
    23.08.20190.41172+0.00138
    22.08.20190.41034+0.00998
    21.08.20190.40036+0.00171
    20.08.20190.39865-0.01384
    19.08.20190.41249-0.02471
    18.08.20190.4372-0.0109
    17.08.20190.4481-0.0026
    16.08.20190.4507+0.01286
    15.08.20190.43784+0.0251
    14.08.20190.41274+0.01219
    13.08.20190.40055-0.01009
    12.08.20190.41064+0.00013
    11.08.20190.41051-0.02459
    10.08.20190.4351+0.01781
    09.08.20190.41729+0.05091
    08.08.20190.36638+0.02032
    07.08.20190.34606-0.03163
    06.08.20190.37769-0.02673
    05.08.20190.40442+0.0076
    04.08.20190.39682+0.00746
    03.08.20190.38936+0.00114
    02.08.20190.38822+0.00407
    01.08.20190.38415+0.01034
    31.07.20190.37381+0.00117
    30.07.20190.37264+0.00317
    29.07.20190.36947-0.00146
    28.07.20190.37093+0.01584
    27.07.20190.35509+0.01412
    26.07.20190.34097-0.01136
    25.07.20190.35233-0.01589
    24.07.20190.36822+0.01236
    23.07.20190.35586+0.02948
    22.07.20190.32638+0.01487
    21.07.20190.31151+0.00749
    20.07.20190.30402-0.01346
    19.07.20190.31748-0.00255
    18.07.20190.32003-0.01838
    17.07.20190.33841+0.02123
    16.07.20190.31718+0.0048
    15.07.20190.31238+0.04091
    14.07.20190.27147+0.01287
    13.07.20190.2586-0.01954
    12.07.20190.27814-0.00047
    11.07.20190.27861+0.02463
    10.07.20190.25398+0.01866
    09.07.20190.23532+0.01691
    08.07.20190.21841+0.00178
    07.07.20190.21663+0.00233
    06.07.20190.2143+0.01146
    05.07.20190.20284-0.00202
    04.07.20190.20486+0.01045
    03.07.20190.19441-0.00884
    02.07.20190.20325+0.00385
    01.07.20190.1994+0.0133
    30.06.20190.1861-0.04032
    29.06.20190.22642-0.01911
    28.06.20190.24553+0.0082
    27.06.20190.23733+0.00566
    26.06.20190.23167+0.01216
    25.06.20190.21951+0.01064
    24.06.20190.20887+0.00908
    23.06.20190.19979+0.00162
    22.06.20190.19817+0.00582
    21.06.20190.19235+0.00857
    20.06.20190.18378+0.00789
    19.06.20190.17589-0.00628
    18.06.20190.18217-0.00232
    17.06.20190.18449

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »