Меню сайта

Курс Celer Network к японской иене

Обновлено: 20.09.2019 18:50:01

=
Калькулятор CELR - JPY / Обратный расчет: курс японской иены к Celer Network
Обменять celer network на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно японской иены, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.59865
    макс: 0.62452
    за сутки:
    0.62452

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    20.09 18:500.62452+0.0026
    20.09 18:400.62192+0.00465
    20.09 18:300.61727+0.00068
    20.09 18:200.61659+0.00811
    20.09 18:100.60848+0.00161
    20.09 18:000.60687+0.00238
    20.09 17:500.60449+0.00075
    20.09 17:400.60374-0.00183
    20.09 17:300.60557+0.00201
    20.09 17:200.60356-0.00503
    20.09 17:100.60859+0.00174
    20.09 17:000.60685-0.00134
    20.09 16:500.60819+0.00037
    20.09 16:400.60782-0.00158
    20.09 16:300.6094+0.00135
    20.09 16:200.60805-0.00022
    20.09 16:100.60827+0.00083
    20.09 16:000.60744-0.00089
    20.09 15:500.60833+0.00143
    20.09 15:400.6069-0.00057
    20.09 15:300.60747+0.00051
    20.09 15:200.60696+0.00157
    20.09 15:100.60539-0.00273
    20.09 15:000.60812+0.00196
    20.09 14:500.60616+0.00182
    20.09 14:400.60434-0.00151
    20.09 14:300.60585-0.00455
    20.09 14:200.6104-0.00011
    20.09 14:100.61051+0.00589
    20.09 14:000.60462+0.00155
    20.09 13:500.60307-0.00382
    20.09 13:400.60689-0.00218
    20.09 13:300.60907-0.00444
    20.09 13:200.61351-0.00023
    20.09 13:100.61374+0.00213
    20.09 13:000.61161-0.00356
    20.09 12:500.61517-0.00034
    20.09 12:400.61551+0.00247
    20.09 12:300.61304-0.00031
    20.09 12:200.61335+0.00181
    20.09 12:100.61154+0.00028
    20.09 12:000.61126-0.0023
    20.09 11:500.61356+0.00335
    20.09 11:400.61021+0.00059
    20.09 11:300.60962-0.00081
    20.09 11:200.61043-0.00206
    20.09 11:100.61249+0.00384
    20.09 11:000.60865+0.00305
    20.09 10:500.6056-0.00313
    20.09 10:400.60873+0.00118
    20.09 10:300.60755-0.00096
    20.09 10:200.60851-0.00139
    20.09 10:100.6099+0.00015
    20.09 10:000.60975-0.00231
    20.09 09:500.61206+0.00073
    20.09 09:400.61133-0.00224
    20.09 09:300.61357+0.00079
    20.09 09:200.61278-0.0012
    20.09 09:100.61398+0.00106
    20.09 09:000.61292+0.00149
    20.09 08:500.61143-0.00249
    20.09 08:400.61392+0.00226
    20.09 08:300.61166-0.00136
    20.09 08:200.61302-0.00197
    20.09 08:100.61499+0.00067
    20.09 08:000.61432-0.00038
    20.09 07:500.6147-0.0003
    20.09 07:400.615-0.0011
    20.09 07:300.6161+0.00144
    20.09 07:200.61466-0.00182
    20.09 07:100.61648-0.00073
    20.09 07:000.61721+0.00049
    20.09 06:500.61672-0.00073
    20.09 06:400.61745+0.00154
    20.09 06:300.61591+0.00066
    20.09 06:200.61525-0.00071
    20.09 06:100.61596+0.0012
    20.09 06:000.61476-0.00171
    20.09 05:500.61647-0.00102
    20.09 05:400.61749+0.0015
    20.09 05:300.61599-0.0012
    20.09 05:200.61719+0.00019
    20.09 05:100.617-0.00106
    20.09 05:000.61806+0.00137
    20.09 04:500.61669+0.00012
    20.09 04:400.61657-0.00301
    20.09 04:300.61958+0.00024
    20.09 04:200.61934+0.0011
    20.09 04:100.61824+0.00043
    20.09 04:000.61781-0.0029
    20.09 03:500.62071+0.00205
    20.09 03:400.61866+0.00022
    20.09 03:300.61844+0.00035
    20.09 03:200.61809-0.00044
    20.09 03:100.61853+0.00027
    20.09 03:000.61826-0.00012
    20.09 02:500.61838-0.00066
    20.09 02:400.61904+0.00183
    20.09 02:300.61721-0.00286
    20.09 02:200.62007+0.00097
    20.09 02:100.6191-0.00075
    20.09 02:000.61985+0.00275
    20.09 01:500.6171+0.00202
    20.09 01:400.61508+0.00043
    20.09 01:300.61465-0.0008
    20.09 01:200.61545-0.00024
    20.09 01:100.61569+0.00401
    20.09 01:000.61168-0.00074
    20.09 00:500.61242-0.00077
    20.09 00:400.61319+0.00117
    20.09 00:300.61202+0.00246
    20.09 00:200.60956-0.0015
    20.09 00:100.61106+0.00206
    20.09 00:000.609-5.0E-5
    19.09 23:500.60905-0.00376
    19.09 23:400.61281-0.00453
    19.09 23:300.61734-0.00027
    19.09 23:200.61761-0.00191
    19.09 23:100.61952-0.00434
    19.09 23:000.62386+0.00355
    19.09 22:500.62031+0.01002
    19.09 22:400.61029-0.00117
    19.09 22:300.61146+2.0E-5
    19.09 22:200.61144+0.00095
    19.09 22:100.61049-0.00071
    19.09 22:000.6112-0.00538
    19.09 21:500.61658-0.00084
    19.09 21:400.61742+0.00358
    19.09 21:300.61384-0.00373
    19.09 21:200.61757+0.00399
    19.09 21:100.61358+0.00354
    19.09 21:000.61004+0.00261
    19.09 20:500.60743+0.00044
    19.09 20:400.60699-0.00196
    19.09 20:300.60895+0.00283
    19.09 20:200.60612-0.00351
    19.09 20:100.60963+0.00494
    19.09 20:000.60469+0.00021
    19.09 19:500.60448-0.00052
    19.09 19:400.605+0.00594
    19.09 19:300.59906-0.00109
    19.09 19:200.60015+0.0015
    19.09 19:100.59865-0.00317
    19.09 19:000.60182-0.00131
    19.09 18:500.60313
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56046
    макс: 0.65342
    за неделю:
    0.62452

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +0.00161
    20.09 18:000.60687+0.00174
    20.09 17:000.60685+0.00083
    20.09 16:000.60744-0.00273
    20.09 15:000.60812+0.00589
    20.09 14:000.60462+0.00213
    20.09 13:000.61161+0.00028
    20.09 12:000.61126+0.00384
    20.09 11:000.60865+0.00015
    20.09 10:000.60975+0.00106
    20.09 09:000.61292+0.00067
    20.09 08:000.61432-0.00073
    20.09 07:000.61721+0.0012
    20.09 06:000.61476-0.00106
    20.09 05:000.61806+0.00043
    20.09 04:000.61781+0.00027
    20.09 03:000.61826-0.00075
    20.09 02:000.61985+0.00401
    20.09 01:000.61168+0.00206
    20.09 00:000.609-0.00434
    19.09 23:000.62386-0.00071
    19.09 22:000.6112+0.00354
    19.09 21:000.61004+0.00494
    19.09 20:000.60469-0.00317
    19.09 19:000.60182+0.00058
    19.09 18:000.59946-0.00084
    19.09 17:000.60319-0.00125
    19.09 16:000.59779+0.00199
    19.09 15:000.59532+0.00218
    19.09 14:000.60042-0.00125
    19.09 13:000.6029+0.0047
    19.09 12:000.5876+0.00319
    19.09 11:000.58495-0.00112
    19.09 10:000.58855-0.0004
    19.09 09:000.58992+0.00229
    19.09 08:000.5867-0.00023
    19.09 07:000.58897-0.00678
    19.09 06:000.62515-0.00222
    19.09 05:000.62994-0.00082
    19.09 04:000.65342+0.00035
    19.09 03:000.64137-0.00036
    19.09 02:000.64187+0.00092
    19.09 01:000.6433+0.00284
    19.09 00:000.64575+0.00293
    18.09 23:000.6467-0.00033
    18.09 22:000.64968+0.00255
    18.09 21:000.63984+0.00133
    18.09 20:000.62028+0.00191
    18.09 19:000.61988-0.00044
    18.09 18:000.62271+0.00618
    18.09 17:000.60913-0.00049
    18.09 16:000.60997-0.00109
    18.09 15:000.6121-0.00069
    18.09 14:000.60985-0.00148
    18.09 13:000.61048+0.00125
    18.09 12:000.61055+0.00332
    18.09 11:000.60866-0.00175
    18.09 10:000.62406+0.00231
    18.09 09:000.6222-0.0001
    18.09 08:000.62227+0.00117
    18.09 07:000.61948-0.0002
    18.09 06:000.6215-0.00028
    18.09 05:000.61431-0.00027
    18.09 04:000.61279-0.00127
    18.09 03:000.61266-0.00045
    18.09 02:000.61318-0.00143
    18.09 01:000.61184-0.00168
    18.09 00:000.61299+0.00077
    17.09 23:000.6124-0.00035
    17.09 22:000.61015-0.00092
    17.09 21:000.61082+0.00075
    17.09 20:000.61021-0.00182
    17.09 19:000.59941-0.00043
    17.09 18:000.59816-0.00024
    17.09 17:000.60852-0.00259
    17.09 16:000.60802+0.00144
    17.09 15:000.60428+0.00047
    17.09 14:000.60413+0.00325
    17.09 13:000.59858-0.00101
    17.09 12:000.60131+0.0019
    17.09 11:000.60189+0.00025
    17.09 10:000.60088-0.00043
    17.09 09:000.60645+0.0015
    17.09 08:000.60538-0.00033
    17.09 07:000.60834-0.00501
    17.09 06:000.61298+0.00125
    17.09 05:000.61442-0.00116
    17.09 04:000.59002-0.00318
    17.09 03:000.59187+0.00212
    17.09 02:000.58921-0.00155
    17.09 01:000.58814+0.00083
    17.09 00:000.58822+8.0E-5
    16.09 23:000.58965+0.00113
    16.09 22:000.58865-0.00221
    16.09 21:000.59533-0.00139
    16.09 20:000.58384+0.00033
    16.09 19:000.57595-8.0E-5
    16.09 18:000.5748-0.00126
    16.09 17:000.57639-0.00166
    16.09 16:000.57666-0.00285
    16.09 15:000.57844+0.00155
    16.09 14:000.58142+0.00273
    16.09 13:000.58015-4.0E-5
    16.09 12:000.58274+0.00181
    16.09 11:000.58467+0.00106
    16.09 10:000.58204+0.00055
    16.09 09:000.59121+0.0015
    16.09 08:000.59154-0.00222
    16.09 07:000.59776+0.00074
    16.09 06:000.58258+0.00124
    16.09 05:000.57491-0.00124
    16.09 04:000.57657+0.00249
    16.09 03:000.57852+0.00059
    16.09 02:000.57685+1.0E-5
    16.09 01:000.57409-0.00129
    16.09 00:000.57473-0.00078
    15.09 23:000.57282-0.00343
    15.09 22:000.57816+0.00328
    15.09 21:000.57788+0.00513
    15.09 20:000.57729+0.00072
    15.09 19:000.57891-0.0001
    15.09 18:000.57703+0.00139
    15.09 17:000.57817+0.0023
    15.09 16:000.57222-0.00183
    15.09 15:000.57595+0.00084
    15.09 14:000.56859-0.00099
    15.09 13:000.56829+0.00108
    15.09 12:000.56804-0.00124
    15.09 11:000.56855+0.00198
    15.09 10:000.56432-0.00063
    15.09 09:000.56454+0.00119
    15.09 08:000.56276-0.00544
    15.09 07:000.5727+0.00275
    15.09 06:000.57295-0.00208
    15.09 05:000.57522-0.00038
    15.09 04:000.56192-0.00148
    15.09 03:000.56218+0.00234
    15.09 02:000.56046+0.00468
    15.09 01:000.5605+0.00027
    15.09 00:000.56491-0.0002
    14.09 23:000.56515+0.00131
    14.09 22:000.56973+0.00202
    14.09 21:000.56872-0.00199
    14.09 20:000.56656+0.00126
    14.09 19:000.56422-0.00068
    14.09 18:000.56418+0.00131
    14.09 17:000.56247+0.00028
    14.09 16:000.56276+0.00148
    14.09 15:000.56281-0.00042
    14.09 14:000.56573-2.0E-5
    14.09 13:000.56707+7.0E-5
    14.09 12:000.56441-0.00157
    14.09 11:000.56675-0.00017
    14.09 10:000.56794-8.0E-5
    14.09 09:000.56839+0.00016
    14.09 08:000.57041-0.00192
    14.09 07:000.57183-0.00033
    14.09 06:000.56934-0.00073
    14.09 05:000.57148-0.00026
    14.09 04:000.56965+0.00248
    14.09 03:000.56725+0.00143
    14.09 02:000.56719-0.00062
    14.09 01:000.56923-0.00046
    14.09 00:000.56784-0.00156
    13.09 23:000.57588-0.00118
    13.09 22:000.57014-0.00126
    13.09 21:000.56839+0.00161
    13.09 20:000.57129-3.0E-5
    13.09 19:000.57166
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.56046
    макс: 0.90268
    за месяц:
    0.62452
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.09.20190.6065-0.01697
    18.09.20190.62347+0.0175
    17.09.20190.60597+0.02134
    16.09.20190.58463+0.01218
    15.09.20190.57245+0.00578
    14.09.20190.56667-0.0023
    13.09.20190.56897+0.00115
    12.09.20190.56782-0.02722
    11.09.20190.59504-0.01912
    10.09.20190.61416+0.01833
    09.09.20190.59583-0.00293
    08.09.20190.59876+0.01325
    07.09.20190.58551-0.01119
    06.09.20190.5967-0.02431
    05.09.20190.62101+0.01279
    04.09.20190.60822-0.0116
    03.09.20190.61982-0.00248
    02.09.20190.6223+0.00579
    01.09.20190.61651-0.03128
    31.08.20190.64779-0.00478
    30.08.20190.65257-0.00505
    29.08.20190.65762-0.08989
    28.08.20190.74751-0.02136
    27.08.20190.76887-0.01438
    26.08.20190.78325-0.03465
    25.08.20190.8179-0.0148
    24.08.20190.8327-0.03874
    23.08.20190.87144-0.00487
    22.08.20190.87631-0.02463
    21.08.20190.90094-0.00174
    20.08.20190.90268
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.09.20190.6065-0.01697
    18.09.20190.62347+0.0175
    17.09.20190.60597+0.02134
    16.09.20190.58463+0.01218
    15.09.20190.57245+0.00578
    14.09.20190.56667-0.0023
    13.09.20190.56897+0.00115
    12.09.20190.56782-0.02722
    11.09.20190.59504-0.01912
    10.09.20190.61416+0.01833
    09.09.20190.59583-0.00293
    08.09.20190.59876+0.01325
    07.09.20190.58551-0.01119
    06.09.20190.5967-0.02431
    05.09.20190.62101+0.01279
    04.09.20190.60822-0.0116
    03.09.20190.61982-0.00248
    02.09.20190.6223+0.00579
    01.09.20190.61651-0.03128
    31.08.20190.64779-0.00478
    30.08.20190.65257-0.00505
    29.08.20190.65762-0.08989
    28.08.20190.74751-0.02136
    27.08.20190.76887-0.01438
    26.08.20190.78325-0.03465
    25.08.20190.8179-0.0148
    24.08.20190.8327-0.03874
    23.08.20190.87144-0.00487
    22.08.20190.87631-0.02463
    21.08.20190.90094-0.00174
    20.08.20190.90268+0.02512
    19.08.20190.87756+0.04619
    18.08.20190.83137+0.01993
    17.08.20190.81144+0.00545
    16.08.20190.80599-0.0213
    15.08.20190.82729-0.0512
    14.08.20190.87849-0.04184
    13.08.20190.92033+0.03291
    12.08.20190.88742-0.00167
    11.08.20190.88909+0.04957
    10.08.20190.83952-0.03364
    09.08.20190.87316-0.12683
    08.08.20190.99999-0.05241
    07.08.20191.0524+0.08282
    06.08.20190.96958+0.07069
    05.08.20190.89889-0.01302
    04.08.20190.91191-0.01734
    03.08.20190.92925-0.00289
    02.08.20190.93214-0.01945
    01.08.20190.95159-0.04005
    31.07.20190.99164-0.00021
    30.07.20190.99185-0.00749
    29.07.20190.99934+0.00261
    28.07.20190.99673-0.04537
    27.07.20191.0421-0.0429
    26.07.20191.085+0.0304
    25.07.20191.0546+0.0499
    24.07.20191.0047-0.0348
    23.07.20191.0395-0.1007
    22.07.20191.1402-0.0538
    21.07.20191.194-0.0296
    20.07.20191.2236+0.0531
    19.07.20191.1705+0.0107
    18.07.20191.1598+0.0623
    17.07.20191.0975-0.0771
    16.07.20191.1746-0.0208
    15.07.20191.1954-0.1791
    14.07.20191.3745-0.0691
    13.07.20191.4436+0.1019
    12.07.20191.3417-0.0006
    11.07.20191.3423-0.1331
    10.07.20191.4754-0.116
    09.07.20191.5914-0.1265
    08.07.20191.7179-0.0172
    07.07.20191.7351-0.0189
    06.07.20191.754-0.0969
    05.07.20191.8509+0.012
    04.07.20191.8389-0.1005
    03.07.20191.9394+0.0788
    02.07.20191.8606-0.0437
    01.07.20191.9043-0.1359
    30.06.20192.0402+0.3631
    29.06.20191.6771+0.1293
    28.06.20191.5478-0.0471
    27.06.20191.5949-0.0391
    26.06.20191.634-0.0819
    25.06.20191.7159-0.0927
    24.06.20191.8086-0.0761
    23.06.20191.8847-0.0151
    22.06.20191.8998+1.8998
    21.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »