Меню сайта

Курс Celer Network к японской иене

Обновлено: 20.11.2019 14:20:01

=
Калькулятор CELR - JPY / Обратный расчет: курс японской иены к Celer Network
Обменять celer network на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно японской иены, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.43609
    макс: 0.4659
    за сутки:
    0.44753

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    20.11 14:200.44753-0.00284
    20.11 14:100.45037-0.00272
    20.11 14:000.45309-0.00084
    20.11 13:500.45393+0.00062
    20.11 13:400.45331+0.00031
    20.11 13:300.453-0.00116
    20.11 13:200.45416+0.00084
    20.11 13:100.45332-0.0005
    20.11 13:000.45382+0.00086
    20.11 12:500.45296+0.00011
    20.11 12:400.45285-0.00071
    20.11 12:300.45356-0.0029
    20.11 12:200.45646-0.00149
    20.11 12:100.45795+0.00244
    20.11 12:000.45551+5.0E-5
    20.11 11:500.45546-0.00134
    20.11 11:400.4568+0.00051
    20.11 11:300.45629-7.0E-5
    20.11 11:200.45636-0.00164
    20.11 11:100.458+0.00021
    20.11 11:000.45779-0.00032
    20.11 10:500.45811+0.00111
    20.11 10:400.457-0.00041
    20.11 10:300.45741+0.00018
    20.11 10:200.45723+0.00181
    20.11 10:100.45542-0.00453
    20.11 10:000.45995+0.00157
    20.11 09:500.45838+0.00015
    20.11 09:400.45823-0.00042
    20.11 09:300.45865+0.00136
    20.11 09:200.45729+0.00059
    20.11 09:100.4567-0.0008
    20.11 09:000.4575+0.00053
    20.11 08:500.45697+0.00241
    20.11 08:400.45456-0.00133
    20.11 08:300.45589-0.00119
    20.11 08:200.45708-0.00109
    20.11 08:100.45817-0.00033
    20.11 08:000.4585-0.0001
    20.11 07:500.4586-0.00152
    20.11 07:400.46012-0.00078
    20.11 07:300.4609-0.00046
    20.11 07:200.46136-6.0E-5
    20.11 07:100.46142+0.00112
    20.11 07:000.4603-0.00288
    20.11 06:500.46318-0.00083
    20.11 06:400.46401+0.00017
    20.11 06:300.46384-0.00114
    20.11 06:200.46498-0.00092
    20.11 06:100.4659+0.00769
    20.11 06:000.45821+5.0E-5
    20.11 05:500.45816+2.0E-5
    20.11 05:400.45814-0.00042
    20.11 05:300.45856-0.00043
    20.11 05:200.45899-0.00159
    20.11 05:100.46058+0.0085
    20.11 05:000.45208+0.0025
    20.11 04:500.44958-0.00217
    20.11 04:400.45175+0.00153
    20.11 04:300.45022+0.00023
    20.11 04:200.44999-0.0004
    20.11 04:100.45039+0.00037
    20.11 04:000.45002+0.00063
    20.11 03:500.44939-0.00136
    20.11 03:400.45075+0.00119
    20.11 03:300.44956+0.00025
    20.11 03:200.44931-0.00165
    20.11 03:100.45096+0.00076
    20.11 03:000.4502-0.00195
    20.11 02:500.45215+0.00021
    20.11 02:400.45194-0.00037
    20.11 02:300.45231-0.00081
    20.11 02:200.45312-0.0013
    20.11 02:100.45442+0.0018
    20.11 02:000.45262-0.00447
    20.11 01:500.45709-0.00305
    20.11 01:400.46014-0.00058
    20.11 01:300.46072-
    20.11 01:200.46072-0.0012
    20.11 01:100.46192+0.00227
    20.11 01:000.45965+0.00017
    20.11 00:500.45948+0.00103
    20.11 00:400.45845-0.00054
    20.11 00:300.45899+0.00068
    20.11 00:200.45831-0.00045
    20.11 00:100.45876+0.00016
    20.11 00:000.4586+0.00109
    19.11 23:500.45751+0.00016
    19.11 23:400.45735-0.001
    19.11 23:300.45835+0.00078
    19.11 23:200.45757-0.00117
    19.11 23:100.45874+0.00021
    19.11 23:000.45853+0.0002
    19.11 22:500.45833+0.00042
    19.11 22:400.45791-0.00072
    19.11 22:300.45863-0.00024
    19.11 22:200.45887+0.00181
    19.11 22:100.45706-0.0012
    19.11 22:000.45826+0.0005
    19.11 21:500.45776-0.00094
    19.11 21:400.4587-0.00088
    19.11 21:300.45958-0.00126
    19.11 21:200.46084+0.00065
    19.11 21:100.46019-0.00102
    19.11 21:000.46121+0.00066
    19.11 20:500.46055+0.00208
    19.11 20:400.45847+0.00114
    19.11 20:300.45733-0.00099
    19.11 20:200.45832-0.00063
    19.11 20:100.45895-0.00023
    19.11 20:000.45918-0.00041
    19.11 19:500.45959-0.00315
    19.11 19:400.46274-0.00079
    19.11 19:300.46353+0.00107
    19.11 19:200.46246-0.00073
    19.11 19:100.46319+0.00833
    19.11 19:000.45486+0.01265
    19.11 18:500.44221+0.00148
    19.11 18:400.44073+0.00024
    19.11 18:300.44049-0.00024
    19.11 18:200.44073-
    19.11 18:100.44073-2.0E-5
    19.11 18:000.44075-0.00253
    19.11 17:500.44328-0.00016
    19.11 17:400.44344-0.00114
    19.11 17:300.44458-0.00078
    19.11 17:200.44536-
    19.11 17:100.44536+0.00459
    19.11 17:000.44077+0.00153
    19.11 16:500.43924+0.00066
    19.11 16:400.43858-0.00046
    19.11 16:300.43904-0.00395
    19.11 16:200.44299+0.00139
    19.11 16:100.4416+0.00218
    19.11 16:000.43942+0.00182
    19.11 15:500.4376-0.00032
    19.11 15:400.43792+0.00035
    19.11 15:300.43757-0.0006
    19.11 15:200.43817+0.00149
    19.11 15:100.43668+0.00059
    19.11 15:000.43609-0.00124
    19.11 14:500.43733-0.00132
    19.11 14:400.43865+0.00163
    19.11 14:300.43702-0.00034
    19.11 14:200.43736
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.42903
    макс: 0.50776
    за неделю:
    0.44753

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.00272
    20.11 14:000.45309-0.0005
    20.11 13:000.45382+0.00244
    20.11 12:000.45551+0.00021
    20.11 11:000.45779-0.00453
    20.11 10:000.45995-0.0008
    20.11 09:000.4575-0.00033
    20.11 08:000.4585+0.00112
    20.11 07:000.4603+0.00769
    20.11 06:000.45821+0.0085
    20.11 05:000.45208+0.00037
    20.11 04:000.45002+0.00076
    20.11 03:000.4502+0.0018
    20.11 02:000.45262+0.00227
    20.11 01:000.45965+0.00016
    20.11 00:000.4586+0.00021
    19.11 23:000.45853-0.0012
    19.11 22:000.45826-0.00102
    19.11 21:000.46121-0.00023
    19.11 20:000.45918+0.00833
    19.11 19:000.45486-2.0E-5
    19.11 18:000.44075+0.00459
    19.11 17:000.44077+0.00218
    19.11 16:000.43942+0.00059
    19.11 15:000.43609+0.00262
    19.11 14:000.43782-0.00065
    19.11 13:000.43331-0.00121
    19.11 12:000.43951+0.00326
    19.11 11:000.42903-0.00105
    19.11 10:000.44425-0.00035
    19.11 09:000.44569-0.00028
    19.11 08:000.44585-0.00086
    19.11 07:000.44863-0.00097
    19.11 06:000.45148-0.00085
    19.11 05:000.46174-0.0082
    19.11 04:000.46417-0.00172
    19.11 03:000.4617+0.00066
    19.11 02:000.45934+0.00059
    19.11 01:000.46516+0.00152
    19.11 00:000.46076+0.00058
    18.11 23:000.46118+0.00279
    18.11 22:000.45902-0.00044
    18.11 21:000.46446-0.00033
    18.11 20:000.46862-0.00267
    18.11 19:000.47164+0.00174
    18.11 18:000.47+0.00038
    18.11 17:000.47101-0.00184
    18.11 16:000.47398-0.00015
    18.11 15:000.47412+0.0001
    18.11 14:000.47782-0.00054
    18.11 13:000.48287-0.00262
    18.11 12:000.48049+0.00048
    18.11 11:000.47828-0.00189
    18.11 10:000.47852-0.00017
    18.11 09:000.48204+0.00032
    18.11 08:000.47739-0.00028
    18.11 07:000.47951-0.00248
    18.11 06:000.48643+0.00299
    18.11 05:000.48368+0.00024
    18.11 04:000.48556+0.0001
    18.11 03:000.48679-0.00034
    18.11 02:000.49469-0.00085
    18.11 01:000.49356+0.00016
    18.11 00:000.49408+0.00053
    17.11 23:000.48966+0.0018
    17.11 22:000.49118-0.00214
    17.11 21:000.49299+0.00238
    17.11 20:000.49257+0.00026
    17.11 19:000.49154-0.00153
    17.11 18:000.48996+0.00196
    17.11 17:000.48135+0.00198
    17.11 16:000.48315-0.00618
    17.11 15:000.4894+0.00138
    17.11 14:000.49015-0.00105
    17.11 13:000.49162+0.00225
    17.11 12:000.48685-0.00811
    17.11 11:000.4892-7.0E-5
    17.11 10:000.49672+5.0E-5
    17.11 09:000.49659-0.00309
    17.11 08:000.49918-0.0009
    17.11 07:000.50528-0.00133
    17.11 06:000.505+0.00091
    17.11 05:000.50503+0.00512
    17.11 04:000.5006-0.00079
    17.11 03:000.49856-0.00102
    17.11 02:000.50196+0.00188
    17.11 01:000.50776-
    17.11 00:000.50455-0.00061
    16.11 23:000.50156-0.00025
    16.11 22:000.49747+0.00198
    16.11 21:000.49234-7.0E-5
    16.11 20:000.50245+0.0028
    16.11 19:000.49532-0.0021
    16.11 18:000.49194-0.00047
    16.11 17:000.49082-0.00078
    16.11 16:000.49889-0.00308
    16.11 15:000.4909-0.00154
    16.11 14:000.49244-0.00048
    16.11 13:000.49285+0.00012
    16.11 12:000.48581+9.0E-5
    16.11 11:000.49393-0.00086
    16.11 10:000.49639+0.00133
    16.11 09:000.48975+0.00822
    16.11 08:000.49136-0.00305
    16.11 07:000.48595+0.00112
    16.11 06:000.48735+0.00678
    16.11 05:000.47667-0.0002
    16.11 04:000.45495-0.0007
    16.11 03:000.46001+0.0009
    16.11 02:000.45883-
    16.11 01:000.45794-0.0017
    16.11 00:000.4618+0.00037
    15.11 23:000.45927+0.00038
    15.11 22:000.4568+0.00019
    15.11 21:000.45718+0.00016
    15.11 20:000.45625-0.00029
    15.11 19:000.4568-0.0011
    15.11 18:000.45814-0.00229
    15.11 17:000.46935-0.00174
    15.11 16:000.47583+0.00077
    15.11 15:000.46532-0.00408
    15.11 14:000.46959+1.0E-5
    15.11 13:000.46292+0.00236
    15.11 12:000.45914+0.00833
    15.11 11:000.46021+0.00133
    15.11 10:000.45178+0.00059
    15.11 09:000.45081+0.00217
    15.11 08:000.44886-0.00129
    15.11 07:000.44517-3.0E-5
    15.11 06:000.44776+0.00164
    15.11 05:000.44636+0.00075
    15.11 04:000.4457+0.00055
    15.11 03:000.4434+0.00024
    15.11 02:000.44345-0.00132
    15.11 01:000.44438+0.00054
    15.11 00:000.44282+0.00065
    14.11 23:000.44362-0.00049
    14.11 22:000.44238+0.00189
    14.11 21:000.44174+0.00093
    14.11 20:000.44118-0.00098
    14.11 19:000.44367+0.0006
    14.11 18:000.44155+0.00119
    14.11 17:000.44064+0.00018
    14.11 16:000.43868+0.00141
    14.11 15:000.44432+0.00084
    14.11 14:000.44211+2.0E-5
    14.11 13:000.44482-0.00021
    14.11 12:000.44432-0.00168
    14.11 11:000.45034-0.00195
    14.11 10:000.45124+0.00031
    14.11 09:000.44924-0.00241
    14.11 08:000.45304+0.00185
    14.11 07:000.45443-0.00093
    14.11 06:000.4574-0.00062
    14.11 05:000.45747-0.00074
    14.11 04:000.45689-0.00048
    14.11 03:000.4534-0.00148
    14.11 02:000.45237-0.00046
    14.11 01:000.45529-0.00052
    14.11 00:000.45573+0.00015
    13.11 23:000.45676-0.00144
    13.11 22:000.4581+0.00034
    13.11 21:000.4587-0.00028
    13.11 20:000.45842-0.00105
    13.11 19:000.45574+0.00084
    13.11 18:000.45531+0.00013
    13.11 17:000.45293+0.00011
    13.11 16:000.45338-0.00037
    13.11 15:000.4539
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.42472
    макс: 0.50776
    за месяц:
    0.44753
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.11.20190.44948-0.02374
    18.11.20190.47322-0.02024
    17.11.20190.49346+0.00157
    16.11.20190.49189+0.03428
    15.11.20190.45761+0.01088
    14.11.20190.44673-0.00665
    13.11.20190.45338-0.00155
    12.11.20190.45493+0.00115
    11.11.20190.45378-0.0062
    10.11.20190.45998+0.00495
    09.11.20190.45503-0.00392
    08.11.20190.45895-0.02099
    07.11.20190.47994-0.02311
    06.11.20190.50305+0.00044
    05.11.20190.50261+0.01896
    04.11.20190.48365+0.01347
    03.11.20190.47018+0.00271
    02.11.20190.46747+0.00791
    01.11.20190.45956+0.00255
    31.10.20190.45701+0.00124
    30.10.20190.45577-0.00784
    29.10.20190.46361+0.0043
    28.10.20190.45931+0.02741
    27.10.20190.4319-0.00811
    26.10.20190.44001-0.00135
    25.10.20190.44136+0.01664
    24.10.20190.42472-0.01716
    23.10.20190.44188-0.03763
    22.10.20190.47951+0.00134
    21.10.20190.47817+0.00905
    20.10.20190.46912
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 0.42472
    макс: 0.90094
    за квартал:
    0.44753
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    19.11.20190.44948-0.02374
    18.11.20190.47322-0.02024
    17.11.20190.49346+0.00157
    16.11.20190.49189+0.03428
    15.11.20190.45761+0.01088
    14.11.20190.44673-0.00665
    13.11.20190.45338-0.00155
    12.11.20190.45493+0.00115
    11.11.20190.45378-0.0062
    10.11.20190.45998+0.00495
    09.11.20190.45503-0.00392
    08.11.20190.45895-0.02099
    07.11.20190.47994-0.02311
    06.11.20190.50305+0.00044
    05.11.20190.50261+0.01896
    04.11.20190.48365+0.01347
    03.11.20190.47018+0.00271
    02.11.20190.46747+0.00791
    01.11.20190.45956+0.00255
    31.10.20190.45701+0.00124
    30.10.20190.45577-0.00784
    29.10.20190.46361+0.0043
    28.10.20190.45931+0.02741
    27.10.20190.4319-0.00811
    26.10.20190.44001-0.00135
    25.10.20190.44136+0.01664
    24.10.20190.42472-0.01716
    23.10.20190.44188-0.03763
    22.10.20190.47951+0.00134
    21.10.20190.47817+0.00905
    20.10.20190.46912-0.00992
    19.10.20190.47904-0.0145
    18.10.20190.49354-0.01276
    17.10.20190.5063-0.00814
    16.10.20190.51444-0.03931
    15.10.20190.55375-0.01531
    14.10.20190.56906-0.00473
    13.10.20190.57379-0.00266
    12.10.20190.57645+0.03334
    11.10.20190.54311+0.02644
    10.10.20190.51667-0.01594
    09.10.20190.53261+0.02414
    08.10.20190.50847+0.01891
    07.10.20190.48956+0.01184
    06.10.20190.47772-0.00658
    05.10.20190.4843-0.00062
    04.10.20190.48492-0.0004
    03.10.20190.48532-0.00183
    02.10.20190.48715-0.01628
    01.10.20190.50343+0.02572
    30.09.20190.47771+0.0047
    29.09.20190.47301-0.0056
    28.09.20190.47861+0.00692
    27.09.20190.47169-0.01194
    26.09.20190.48363-0.00644
    25.09.20190.49007-0.10822
    24.09.20190.59829-0.01924
    23.09.20190.61753+0.00923
    22.09.20190.6083-0.00627
    21.09.20190.61457+0.00063
    20.09.20190.61394+0.00744
    19.09.20190.6065-0.01697
    18.09.20190.62347+0.0175
    17.09.20190.60597+0.02134
    16.09.20190.58463+0.01218
    15.09.20190.57245+0.00578
    14.09.20190.56667-0.0023
    13.09.20190.56897+0.00115
    12.09.20190.56782-0.02722
    11.09.20190.59504-0.01912
    10.09.20190.61416+0.01833
    09.09.20190.59583-0.00293
    08.09.20190.59876+0.01325
    07.09.20190.58551-0.01119
    06.09.20190.5967-0.02431
    05.09.20190.62101+0.01279
    04.09.20190.60822-0.0116
    03.09.20190.61982-0.00248
    02.09.20190.6223+0.00579
    01.09.20190.61651-0.03128
    31.08.20190.64779-0.00478
    30.08.20190.65257-0.00505
    29.08.20190.65762-0.08989
    28.08.20190.74751-0.02136
    27.08.20190.76887-0.01438
    26.08.20190.78325-0.03465
    25.08.20190.8179-0.0148
    24.08.20190.8327-0.03874
    23.08.20190.87144-0.00487
    22.08.20190.87631-0.02463
    21.08.20190.90094

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »