Меню сайта

Курс Celer Network к японской иене

Обновлено: 16.07.2019 06:50:01

=
Калькулятор CELR - JPY / Обратный расчет: курс японской иены к Celer Network
Обменять celer network на японская иена
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса celer network относительно японской иены, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1548
    макс: 1.229
    за сутки:
    1.2245

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    16.07 06:501.2245+0.0116
    16.07 06:401.2129-0.0026
    16.07 06:301.2155+0.0043
    16.07 06:201.2112+0.0085
    16.07 06:101.2027-0.0038
    16.07 06:001.2065-0.0037
    16.07 05:501.2102-0.0034
    16.07 05:401.2136+0.0039
    16.07 05:301.2097-0.0082
    16.07 05:201.2179-0.0001
    16.07 05:101.218-0.0044
    16.07 05:001.2224+0.0016
    16.07 04:501.2208-0.0024
    16.07 04:401.2232-0.0001
    16.07 04:301.2233-0.0057
    16.07 04:201.229+0.0018
    16.07 04:101.2272+0.0065
    16.07 04:001.2207+0.0011
    16.07 03:501.2196-0.0015
    16.07 03:401.2211-0.0029
    16.07 03:301.224-0.0015
    16.07 03:201.2255+0.011
    16.07 03:101.2145-0.0022
    16.07 03:001.2167-0.0066
    16.07 02:501.2233+0.0012
    16.07 02:401.2221-0.0026
    16.07 02:301.2247+0.0046
    16.07 02:201.2201-0.0048
    16.07 02:101.2249-0.0005
    16.07 02:001.2254+0.0012
    16.07 01:501.2242-0.0024
    16.07 01:401.2266+0.0087
    16.07 01:301.2179+0.0008
    16.07 01:201.2171-0.0042
    16.07 01:101.2213-0.0008
    16.07 01:001.2221+0.0017
    16.07 00:501.2204+0.0045
    16.07 00:401.2159+0.0029
    16.07 00:301.213-0.0051
    16.07 00:201.2181+0.0032
    16.07 00:101.2149+0.0022
    16.07 00:001.2127+0.001
    15.07 23:501.2117-0.0065
    15.07 23:401.2182+0.0039
    15.07 23:301.2143-0.002
    15.07 23:201.2163+0.0005
    15.07 23:101.2158+0.0038
    15.07 23:001.212+0.003
    15.07 22:501.209-0.011
    15.07 22:401.22+0.0009
    15.07 22:301.2191-0.0031
    15.07 22:201.2222-0.0028
    15.07 22:101.225-0.0011
    15.07 22:001.2261+0.0043
    15.07 21:501.2218-0.0018
    15.07 21:401.2236+0.0011
    15.07 21:301.2225+0.0268
    15.07 21:201.1957+0.0073
    15.07 21:101.1884-0.0153
    15.07 21:001.2037-0.015
    15.07 20:501.2187+0.0028
    15.07 20:401.2159-0.0007
    15.07 20:301.2166-0.0022
    15.07 20:201.2188-0.0021
    15.07 20:101.2209+0.0028
    15.07 20:001.2181-0.0048
    15.07 19:501.2229-0.0017
    15.07 19:401.2246+0.0082
    15.07 19:301.2164+0.0017
    15.07 19:201.2147+0.0011
    15.07 19:101.2136-0.0056
    15.07 19:001.2192+0.0012
    15.07 18:501.218+0.0032
    15.07 18:401.2148+0.0043
    15.07 18:301.2105-0.0102
    15.07 18:201.2207-0.0025
    15.07 18:101.2232+0.0015
    15.07 18:001.2217+0.0102
    15.07 17:501.2115-0.004
    15.07 17:401.2155+0.0005
    15.07 17:301.215+0.0152
    15.07 17:201.1998+0.0049
    15.07 17:101.1949+0.0129
    15.07 17:001.182+0.016
    15.07 16:501.166+0.0064
    15.07 16:401.1596+0.0048
    15.07 16:301.1548-0.0001
    15.07 16:201.1549-0.0091
    15.07 16:101.164-0.0057
    15.07 16:001.1697-0.0095
    15.07 15:501.1792-0.0065
    15.07 15:401.1857-0.0105
    15.07 15:301.1962-0.0022
    15.07 15:201.1984+0.0041
    15.07 15:101.1943-0.0044
    15.07 15:001.1987-0.0031
    15.07 14:501.2018+0.0011
    15.07 14:401.2007+0.0008
    15.07 14:301.1999-0.0113
    15.07 14:201.2112+0.0158
    15.07 14:101.1954+0.0065
    15.07 14:001.1889+0.0041
    15.07 13:501.1848+0.0032
    15.07 13:401.1816-0.0019
    15.07 13:301.1835-0.0103
    15.07 13:201.1938-0.0003
    15.07 13:101.1941+0.0024
    15.07 13:001.1917+0.0079
    15.07 12:501.1838-0.0001
    15.07 12:401.1839-0.0021
    15.07 12:301.186+0.0036
    15.07 12:201.1824+0.0065
    15.07 12:101.1759-0.0058
    15.07 12:001.1817-0.0132
    15.07 11:501.1949-0.0004
    15.07 11:401.1953-0.0005
    15.07 11:301.1958+0.005
    15.07 11:201.1908-0.0046
    15.07 11:101.1954-0.0027
    15.07 11:001.1981+0.0009
    15.07 10:501.1972-0.0008
    15.07 10:401.198+0.0131
    15.07 10:301.1849-0.0095
    15.07 10:201.1944+0.0092
    15.07 10:101.1852+0.0148
    15.07 10:001.1704-0.0026
    15.07 09:501.173+0.0066
    15.07 09:401.1664+0.0022
    15.07 09:301.1642-0.0107
    15.07 09:201.1749-0.0097
    15.07 09:101.1846+0.0014
    15.07 09:001.1832+0.0136
    15.07 08:501.1696+0.009
    15.07 08:401.1606-0.0012
    15.07 08:301.1618-0.0087
    15.07 08:201.1705-0.0111
    15.07 08:101.1816-0.006
    15.07 08:001.1876+0.0002
    15.07 07:501.1874+0.0006
    15.07 07:401.1868-0.0035
    15.07 07:301.1903-0.0092
    15.07 07:201.1995+0.0079
    15.07 07:101.1916-0.0013
    15.07 07:001.1929+0.0139
    15.07 06:501.179
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1439
    макс: 1.6436
    за неделю:
    1.2245

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    -0.0038
    16.07 06:001.2065-0.0044
    16.07 05:001.2224+0.0065
    16.07 04:001.2207-0.0022
    16.07 03:001.2167-0.0005
    16.07 02:001.2254-0.0008
    16.07 01:001.2221+0.0022
    16.07 00:001.2127+0.0038
    15.07 23:001.212-0.0011
    15.07 22:001.2261-0.0153
    15.07 21:001.2037+0.0028
    15.07 20:001.2181-0.0056
    15.07 19:001.2192+0.0015
    15.07 18:001.2217+0.0129
    15.07 17:001.182-0.0057
    15.07 16:001.1697-0.0044
    15.07 15:001.1987+0.0065
    15.07 14:001.1889+0.0024
    15.07 13:001.1917-0.0058
    15.07 12:001.1817-0.0027
    15.07 11:001.1981+0.0148
    15.07 10:001.1704+0.0014
    15.07 09:001.1832-0.006
    15.07 08:001.1876-0.0013
    15.07 07:001.1929+0.0126
    15.07 06:001.1439+0.0041
    15.07 05:001.152+0.0037
    15.07 04:001.1725-0.0085
    15.07 03:001.2403-0.0018
    15.07 02:001.289-0.0007
    15.07 01:001.2941-0.0061
    15.07 00:001.3139+0.0065
    14.07 23:001.302+0.001
    14.07 22:001.2973-0.0085
    14.07 04:001.4759+0.0073
    14.07 03:001.4671+0.0082
    14.07 02:001.45+0.0126
    14.07 01:001.3817-0.0044
    13.07 23:001.4284-0.0086
    13.07 22:001.4407-0.0018
    13.07 21:001.4735-0.0049
    13.07 20:001.4694-0.0024
    13.07 19:001.4794-0.0056
    13.07 18:001.48+0.0018
    13.07 17:001.4884+0.0225
    13.07 16:001.4712-0.016
    13.07 15:001.4525+0.0069
    13.07 14:001.4826-0.0162
    13.07 13:001.4949-0.0006
    13.07 12:001.5302-0.0129
    13.07 11:001.4779-0.0182
    13.07 10:001.474+0.0197
    13.07 09:001.4568-0.002
    13.07 08:001.3994-0.0107
    13.07 07:001.4025-0.0062
    13.07 06:001.3894+0.0008
    13.07 05:001.4015+0.0077
    13.07 04:001.38-0.0055
    13.07 03:001.3769+0.0048
    13.07 02:001.368-0.0028
    13.07 01:001.3711-0.0004
    13.07 00:001.3682-0.0055
    12.07 23:001.4162+0.0091
    12.07 22:001.4057+0.002
    12.07 21:001.4182+0.0219
    12.07 20:001.4089-0.0169
    12.07 19:001.4317-0.0071
    12.07 18:001.411+0.0032
    12.07 17:001.4125+0.0393
    12.07 16:001.4086-0.0106
    12.07 15:001.361-0.0085
    12.07 14:001.3474+0.0126
    12.07 13:001.3529+0.0104
    12.07 12:001.3555-0.0021
    12.07 11:001.3028-
    12.07 10:001.2854-0.0029
    12.07 09:001.2559-0.0077
    12.07 08:001.2516-0.006
    12.07 07:001.2443-0.0155
    12.07 06:001.27+0.0075
    12.07 05:001.2527-0.0025
    12.07 04:001.2675+0.0005
    12.07 03:001.2632-0.0018
    12.07 02:001.2754-0.0052
    12.07 01:001.2805+0.0033
    12.07 00:001.2609-0.0078
    11.07 23:001.3029-0.0122
    11.07 22:001.3061+0.0102
    11.07 21:001.2946+0.0055
    11.07 20:001.2888-0.0073
    11.07 19:001.3033-0.0003
    11.07 18:001.3043-0.0067
    11.07 17:001.326-0.0053
    11.07 16:001.3053-0.0028
    11.07 15:001.3161-0.0051
    11.07 14:001.3243-0.0036
    11.07 13:001.331+0.0088
    11.07 12:001.3272-0.0094
    11.07 11:001.3596+0.0022
    11.07 10:001.3253-0.0111
    11.07 09:001.364-0.0041
    11.07 08:001.3792+0.0203
    11.07 07:001.4488-0.0102
    11.07 06:001.4815+0.0018
    11.07 05:001.4687-0.0123
    11.07 04:001.456-0.0026
    11.07 03:001.4486-
    11.07 02:001.449-0.0037
    11.07 01:001.4444+0.0097
    11.07 00:001.4709-0.008
    10.07 23:001.4958+0.0151
    10.07 22:001.4897-0.0003
    10.07 21:001.4975+0.0102
    10.07 20:001.4922+0.0229
    10.07 19:001.4139-0.0034
    10.07 18:001.4528+0.0138
    10.07 17:001.4253-0.0024
    10.07 16:001.4355-0.0045
    10.07 15:001.4416-0.0124
    10.07 14:001.4735-0.0043
    10.07 13:001.4802+0.0106
    10.07 12:001.4861+0.0002
    10.07 11:001.4915-0.0063
    10.07 10:001.5043+0.0076
    10.07 09:001.4882+0.0031
    10.07 08:001.4816+0.0007
    10.07 07:001.4832-0.0092
    10.07 06:001.4917-0.0059
    10.07 05:001.5069-0.0001
    10.07 04:001.5181+0.0173
    10.07 03:001.541-0.0057
    10.07 02:001.5695-0.0068
    10.07 01:001.56+0.0006
    10.07 00:001.5694-0.0109
    09.07 23:001.5737+0.0006
    09.07 22:001.5661+0.0009
    09.07 21:001.5476+0.0191
    09.07 20:001.5404-0.0031
    09.07 19:001.5665-0.0162
    09.07 18:001.6028+0.0024
    09.07 17:001.595+0.0012
    09.07 16:001.5924-0.006
    09.07 15:001.6312+0.0038
    09.07 14:001.5965+0.017
    09.07 13:001.6198-0.0016
    09.07 12:001.6436-0.0229
    09.07 11:001.643-0.0054
    09.07 10:001.6003-0.0119
    09.07 09:001.6144+0.0164
    09.07 08:001.5944+0.0004
    09.07 07:001.5986
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 1.1439
    макс: 2.1333
    за месяц:
    1.2245
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    15.07.20191.1954-0.1791
    14.07.20191.3745-0.0691
    13.07.20191.4436+0.1019
    12.07.20191.3417-0.0006
    11.07.20191.3423-0.1331
    10.07.20191.4754-0.116
    09.07.20191.5914-0.1265
    08.07.20191.7179-0.0172
    07.07.20191.7351-0.0189
    06.07.20191.754-0.0969
    05.07.20191.8509+0.012
    04.07.20191.8389-0.1005
    03.07.20191.9394+0.0788
    02.07.20191.8606-0.0437
    01.07.20191.9043-0.1359
    30.06.20192.0402+0.3631
    29.06.20191.6771+0.1293
    28.06.20191.5478-0.0471
    27.06.20191.5949-0.0391
    26.06.20191.634-0.0819
    25.06.20191.7159-0.0927
    24.06.20191.8086-0.0761
    23.06.20191.8847-0.0151
    22.06.20191.8998-0.0553
    21.06.20191.9551-0.088
    20.06.20192.0431-0.0902
    19.06.20192.1333+0.0725
    18.06.20192.0608+0.0096
    17.06.20192.0512+0.0572
    16.06.20191.994-0.0182
    15.06.20192.0122
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев.
    мин: 1.1439
    макс: 2.4234
    за квартал:
    1.2245
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    15.07.20191.1954-0.1791
    14.07.20191.3745-0.0691
    13.07.20191.4436+0.1019
    12.07.20191.3417-0.0006
    11.07.20191.3423-0.1331
    10.07.20191.4754-0.116
    09.07.20191.5914-0.1265
    08.07.20191.7179-0.0172
    07.07.20191.7351-0.0189
    06.07.20191.754-0.0969
    05.07.20191.8509+0.012
    04.07.20191.8389-0.1005
    03.07.20191.9394+0.0788
    02.07.20191.8606-0.0437
    01.07.20191.9043-0.1359
    30.06.20192.0402+0.3631
    29.06.20191.6771+0.1293
    28.06.20191.5478-0.0471
    27.06.20191.5949-0.0391
    26.06.20191.634-0.0819
    25.06.20191.7159-0.0927
    24.06.20191.8086-0.0761
    23.06.20191.8847-0.0151
    22.06.20191.8998-0.0553
    21.06.20191.9551-0.088
    20.06.20192.0431-0.0902
    19.06.20192.1333+0.0725
    18.06.20192.0608+0.0096
    17.06.20192.0512+0.0572
    16.06.20191.994-0.0182
    15.06.20192.0122+0.0618
    14.06.20191.9504-0.1616
    13.06.20192.112-0.1362
    12.06.20192.2482+0.1138
    11.06.20192.1344+0.0842
    10.06.20192.0502-0.0489
    09.06.20192.0991+0.0378
    08.06.20192.0613+0.0213
    07.06.20192.04-0.0364
    06.06.20192.0764+0.0966
    05.06.20191.9798+0.2109
    04.06.20191.7689-0.0237
    03.06.20191.7926-0.1435
    02.06.20191.9361+0.0288
    01.06.20191.9073+0.1905
    31.05.20191.7168+0.105
    30.05.20191.6118+0.0854
    29.05.20191.5264+0.0027
    28.05.20191.5237-0.0121
    27.05.20191.5358-0.0531
    26.05.20191.5889+0.1129
    25.05.20191.476-0.0684
    24.05.20191.5444-0.1365
    23.05.20191.6809-0.0373
    22.05.20191.7182-0.7052
    21.05.20192.4234+0.3764
    20.05.20192.047+0.4041
    19.05.20191.6429+0.2048
    18.05.20191.4381+0.0655
    17.05.20191.3726+0.0537
    16.05.20191.3189-0.0093
    15.05.20191.3282

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »