Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Celer Network

1 2 3 4 5 »

Курс Celer Network к японской иене

Обновлено: 25.05.2020 22:30:01

=
Калькулятор CELR - JPY / Обратный расчет: курс японской иены к Celer Network
Обменять celer network на японская иена
Celer Network
Оценить!
0
10010

Графики

Динамика изменения курса celer network относительно японской иены, за 1 CELR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2816
    макс: 0.33901
    за сутки:
    0.32682

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    25.05 22:300.32682-0.00012
    25.05 22:200.32694+0.00131
    25.05 22:100.32563+7.0E-5
    25.05 22:000.32556-0.00532
    25.05 21:500.33088+0.0007
    25.05 21:400.33018+0.00023
    25.05 21:300.32995+0.00548
    25.05 21:200.32447-0.01
    25.05 21:100.33447+0.0066
    25.05 21:000.32787-0.0021
    25.05 20:500.32997+0.00084
    25.05 20:400.32913+0.00699
    25.05 20:300.32214+0.00356
    25.05 20:200.31858-0.00396
    25.05 20:100.32254-0.00034
    25.05 20:000.32288-0.0009
    25.05 19:500.32378+0.00022
    25.05 19:400.32356+0.00166
    25.05 19:300.3219+0.00103
    25.05 19:200.32087+0.00433
    25.05 19:100.31654-0.0043
    25.05 19:000.32084+0.00146
    25.05 18:500.31938-0.00135
    25.05 18:400.32073+3.0E-5
    25.05 18:300.3207-0.00083
    25.05 18:200.32153+0.00673
    25.05 18:100.3148-0.0076
    25.05 18:000.3224-0.00529
    25.05 17:500.32769+0.00029
    25.05 17:400.3274+0.00548
    25.05 17:300.32192-0.00147
    25.05 17:200.32339-0.00509
    25.05 17:100.32848+0.00888
    25.05 17:000.3196-0.00851
    25.05 16:500.32811-0.00877
    25.05 16:400.33688-0.00213
    25.05 16:300.33901+0.00064
    25.05 16:200.33837+0.00051
    25.05 16:100.33786+0.00347
    25.05 16:000.33439+0.00346
    25.05 15:500.33093+0.00475
    25.05 15:400.32618+0.00543
    25.05 15:300.32075+0.0018
    25.05 15:200.31895+0.0078
    25.05 15:100.31115-4.0E-5
    25.05 15:000.31119+0.0001
    25.05 14:500.31109-0.00162
    25.05 14:400.31271+0.00193
    25.05 14:300.31078+0.00667
    25.05 14:200.30411-0.00378
    25.05 14:100.30789-0.00057
    25.05 14:000.30846-0.00758
    25.05 13:500.31604+0.00391
    25.05 13:400.31213-0.00516
    25.05 13:300.31729+0.00464
    25.05 13:200.31265+3.0E-5
    25.05 13:100.31262-0.00472
    25.05 13:000.31734-0.00201
    25.05 12:500.31935-0.00369
    25.05 12:400.32304+0.00029
    25.05 12:300.32275+0.00318
    25.05 12:200.31957+0.00616
    25.05 12:100.31341-0.00358
    25.05 12:000.31699-0.00349
    25.05 11:500.32048+0.00017
    25.05 11:400.32031+0.00086
    25.05 11:300.31945-0.00054
    25.05 11:200.31999+0.00521
    25.05 11:100.31478+0.00208
    25.05 11:000.3127-0.00161
    25.05 10:500.31431-0.00222
    25.05 10:400.31653-0.00246
    25.05 10:300.31899-0.00437
    25.05 10:200.32336+0.00458
    25.05 10:100.31878+0.00603
    25.05 10:000.31275+0.00387
    25.05 09:500.30888-0.00254
    25.05 09:400.31142+0.00477
    25.05 09:300.30665-0.0031
    25.05 09:200.30975+0.00393
    25.05 09:100.30582-0.00211
    25.05 09:000.30793-0.00042
    25.05 08:500.30835-0.00059
    25.05 08:400.30894-0.00167
    25.05 08:300.31061+0.00197
    25.05 08:200.30864+0.00045
    25.05 08:100.30819+0.00195
    25.05 08:000.30624-0.00208
    25.05 07:500.30832+0.00011
    25.05 07:400.30821+0.00136
    25.05 07:300.30685+0.00215
    25.05 07:200.3047+0.00449
    25.05 07:100.30021+0.00524
    25.05 07:000.29497-0.00204
    25.05 06:500.29701+0.00271
    25.05 06:400.2943-0.00402
    25.05 06:300.29832+0.00438
    25.05 06:200.29394+0.00168
    25.05 06:100.29226+0.00481
    25.05 06:000.28745-0.00081
    25.05 05:500.28826-0.0012
    25.05 05:400.28946+0.00451
    25.05 05:300.28495-4.0E-5
    25.05 05:200.28499+0.00082
    25.05 05:100.28417-0.00439
    25.05 05:000.28856+0.00105
    25.05 04:500.28751+0.00445
    25.05 04:400.28306-0.00417
    25.05 04:300.28723+0.00012
    25.05 04:200.28711+0.00364
    25.05 04:100.28347-0.00399
    25.05 04:000.28746+0.00347
    25.05 03:500.28399+0.00021
    25.05 03:400.28378+0.00026
    25.05 03:300.28352+0.00101
    25.05 03:200.28251-0.00056
    25.05 03:100.28307-0.00063
    25.05 03:000.2837+0.0021
    25.05 02:500.2816-0.00517
    25.05 02:400.28677-0.01004
    25.05 02:300.29681-0.00096
    25.05 02:200.29777-0.00846
    25.05 02:100.30623-0.00148
    25.05 02:000.30771+0.00953
    25.05 01:500.29818-0.00238
    25.05 01:400.30056-0.00428
    25.05 01:300.30484-0.00255
    25.05 01:200.30739+0.00099
    25.05 01:100.3064+0.00251
    25.05 01:000.30389+0.00736
    25.05 00:500.29653-0.00174
    25.05 00:400.29827+0.00079
    25.05 00:300.29748+8.0E-5
    25.05 00:200.2974+0.00043
    25.05 00:100.29697-0.00259
    25.05 00:000.29956+0.00456
    24.05 23:500.295+0.00157
    24.05 23:400.29343+0.0015
    24.05 23:300.29193-0.00259
    24.05 23:200.29452-0.00045
    24.05 23:100.29497-0.00121
    24.05 23:000.29618-0.00212
    24.05 22:500.2983+0.00131
    24.05 22:400.29699+0.00089
    24.05 22:300.2961
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25391
    макс: 0.33901
    за неделю:
    0.32682

    Таблица изменений курса celer network : показать

    ДатаКурс+/-
    +7.0E-5
    25.05 22:000.32556+0.0066
    25.05 21:000.32787-0.00034
    25.05 20:000.32288-0.0043
    25.05 19:000.32084-0.0076
    25.05 18:000.3224+0.00888
    25.05 17:000.3196+0.00347
    25.05 16:000.33439-4.0E-5
    25.05 15:000.31119-0.00057
    25.05 14:000.30846-0.00472
    25.05 13:000.31734-0.00358
    25.05 12:000.31699+0.00208
    25.05 11:000.3127+0.00603
    25.05 10:000.31275-0.00211
    25.05 09:000.30793+0.00195
    25.05 08:000.30624+0.00524
    25.05 07:000.29497+0.00481
    25.05 06:000.28745-0.00439
    25.05 05:000.28856-0.00399
    25.05 04:000.28746-0.00063
    25.05 03:000.2837-0.00148
    25.05 02:000.30771+0.00251
    25.05 01:000.30389-0.00259
    25.05 00:000.29956-0.00121
    24.05 23:000.29618+0.00324
    24.05 22:000.29151-0.00242
    24.05 21:000.28956+0.00485
    24.05 20:000.2862-0.00238
    24.05 19:000.29975-0.00013
    24.05 18:000.30168-0.00321
    24.05 17:000.30398+0.00204
    24.05 16:000.3117-0.00484
    24.05 15:000.31377+0.00154
    24.05 14:000.31714+0.00576
    24.05 13:000.323+0.00121
    24.05 12:000.30532+0.00313
    24.05 11:000.29432-0.00048
    24.05 10:000.29769-0.00609
    24.05 09:000.30358-0.00372
    24.05 08:000.30206+0.00304
    24.05 07:000.30395-0.00108
    24.05 06:000.30306-0.0064
    24.05 05:000.30221+0.00199
    24.05 04:000.29233-0.00156
    24.05 03:000.28274+0.00078
    24.05 02:000.28231-0.00038
    24.05 01:000.28605-0.00152
    24.05 00:000.28404-0.00121
    23.05 23:000.2845-0.00021
    23.05 22:000.28227-0.00122
    23.05 21:000.28176-0.00074
    23.05 20:000.28168-0.00221
    23.05 19:000.28229-0.00201
    23.05 18:000.27677+0.00226
    23.05 17:000.27245+0.00286
    23.05 16:000.27148-0.00293
    23.05 15:000.27603+0.00339
    23.05 14:000.27024-0.00363
    23.05 13:000.28008-0.00175
    23.05 12:000.28256+0.00026
    23.05 11:000.2847+0.00017
    23.05 10:000.28359-0.00026
    23.05 09:000.28339-0.00322
    23.05 08:000.2856+0.00034
    23.05 07:000.28613+0.00045
    23.05 06:000.28407+0.00045
    23.05 05:000.28631-8.0E-5
    23.05 04:000.28613-0.00379
    23.05 03:000.28525+0.00044
    23.05 02:000.28609-0.00074
    23.05 01:000.28556+0.00061
    23.05 00:000.28455+0.00022
    22.05 23:000.28588+0.00057
    22.05 22:000.29226+0.0007
    22.05 21:000.29591+0.00975
    22.05 20:000.28274-0.00013
    22.05 19:000.29087+0.00365
    22.05 18:000.28498-0.00181
    22.05 17:000.28086-0.00044
    22.05 16:000.28153+0.00431
    22.05 15:000.28144+0.00386
    22.05 14:000.27891-0.00199
    22.05 13:000.27733+0.0003
    22.05 12:000.27567-0.00061
    22.05 11:000.27917-0.00503
    22.05 10:000.2878+0.001
    22.05 09:000.27734+0.00055
    22.05 08:000.26581+0.00036
    22.05 07:000.26993+0.00378
    22.05 06:000.26915-0.00416
    22.05 05:000.27218+0.00377
    22.05 04:000.26366+0.00352
    22.05 03:000.25898+0.00052
    22.05 02:000.26477+0.00061
    22.05 01:000.26357+0.00338
    22.05 00:000.25757+0.00101
    21.05 23:000.26004+0.00166
    21.05 22:000.25391-0.00487
    21.05 21:000.2652-0.00058
    21.05 20:000.27191-0.00166
    21.05 19:000.26848+4.0E-5
    21.05 18:000.27211-0.00557
    21.05 17:000.28823+0.00074
    21.05 16:000.28845-0.00759
    21.05 15:000.29111+0.00487
    21.05 14:000.27342+0.00164
    21.05 13:000.27272+0.00786
    21.05 12:000.26914+0.00254
    21.05 11:000.27115+0.00117
    21.05 10:000.27016+0.00268
    21.05 09:000.26699-0.00119
    21.05 08:000.26791+0.00163
    21.05 07:000.26751-0.0006
    21.05 06:000.26931+0.00255
    21.05 05:000.26832+0.00194
    21.05 04:000.27056-0.00022
    21.05 03:000.26954+0.00015
    21.05 02:000.26882-4.0E-5
    21.05 01:000.27167-0.00288
    21.05 00:000.27405-2.0E-5
    20.05 23:000.27233-0.00177
    20.05 22:000.27356+0.00048
    20.05 21:000.27113+0.00053
    20.05 20:000.271-0.00364
    20.05 19:000.26443+0.00019
    20.05 18:000.27858-0.00292
    20.05 17:000.28007-0.00456
    20.05 16:000.27975-0.00527
    20.05 15:000.27805+0.00378
    20.05 14:000.27587-0.00042
    20.05 13:000.27463+0.00041
    20.05 12:000.2741+0.00305
    20.05 11:000.27569-0.00012
    20.05 10:000.2764-0.00031
    20.05 09:000.27548-0.00352
    20.05 08:000.2785-0.00041
    20.05 07:000.2756+8.0E-5
    20.05 06:000.27874+0.00376
    20.05 05:000.27605-0.00335
    20.05 04:000.27992-0.00045
    20.05 03:000.27972+0.00424
    20.05 02:000.27839+0.00346
    20.05 01:000.27719-0.00226
    20.05 00:000.2833-0.00413
    19.05 23:000.28598+0.00699
    19.05 22:000.27494-
    19.05 21:000.27241+0.00276
    19.05 20:000.27228-0.00368
    19.05 19:000.27555+0.00043
    19.05 18:000.27234-0.00397
    19.05 17:000.27481-0.00068
    19.05 16:000.27237-0.00177
    19.05 15:000.2731+0.00182
    19.05 14:000.27017+0.00031
    19.05 13:000.2694-0.00056
    19.05 12:000.27063-0.00236
    19.05 11:000.27253-0.00089
    19.05 10:000.27596+0.00094
    19.05 09:000.2756-0.001
    19.05 08:000.27395+0.0008
    19.05 07:000.27647+0.00074
    19.05 06:000.27426+0.0009
    19.05 05:000.27613-0.00256
    19.05 04:000.28193+0.0006
    19.05 03:000.28189-0.00343
    19.05 02:000.28698+0.00178
    19.05 01:000.28466-0.00028
    19.05 00:000.28643-0.00031
    18.05 23:000.28457
  • * на графике представлен средесуточный курс celer network в течение последних 30 дней.
    мин: 0.19398
    макс: 0.33901
    за месяц:
    0.32682
    Таблица изменений курса celer network : показать
    ДатаКурс+/-
    24.05.20200.30072+0.01953
    23.05.20200.28119+0.00106
    22.05.20200.28013+0.00963
    21.05.20200.2705-0.00385
    20.05.20200.27435-0.00172
    19.05.20200.27607-0.00564
    18.05.20200.28171-0.00669
    17.05.20200.2884-0.00782
    16.05.20200.29622+0.04604
    15.05.20200.25018+0.01656
    14.05.20200.23362+0.02383
    13.05.20200.20979+0.00913
    12.05.20200.20066+0.00041
    11.05.20200.20025+0.00627
    10.05.20200.19398-0.02322
    09.05.20200.2172+0.00282
    08.05.20200.21438-0.00068
    07.05.20200.21506-0.01366
    06.05.20200.22872+0.01327
    05.05.20200.21545+0.011
    04.05.20200.20445-0.00823
    03.05.20200.21268+0.00218
    02.05.20200.2105+0.00034
    01.05.20200.21016-0.00161
    30.04.20200.21177+0.005
    29.04.20200.20677+0.00401
    28.04.20200.20276-0.00587
    27.04.20200.20863-0.01199
    26.04.20200.22062+0.01163
    25.04.20200.20899+0.01452
    24.04.20200.19447
  • * на графике представлен средесуточный курс celer network в течение последних 3 месяцев. Таблица изменений курса celer network : показать
    ДатаКурс+/-
    24.05.20200.30072+0.01953
    23.05.20200.28119+0.00106
    22.05.20200.28013+0.00963
    21.05.20200.2705-0.00385
    20.05.20200.27435-0.00172
    19.05.20200.27607-0.00564
    18.05.20200.28171-0.00669
    17.05.20200.2884-0.00782
    16.05.20200.29622+0.04604
    15.05.20200.25018+0.01656
    14.05.20200.23362+0.02383
    13.05.20200.20979+0.00913
    12.05.20200.20066+0.00041
    11.05.20200.20025+0.00627
    10.05.20200.19398-0.02322
    09.05.20200.2172+0.00282
    08.05.20200.21438-0.00068
    07.05.20200.21506-0.01366
    06.05.20200.22872+0.01327
    05.05.20200.21545+0.011
    04.05.20200.20445-0.00823
    03.05.20200.21268+0.00218
    02.05.20200.2105+0.00034
    01.05.20200.21016-0.00161
    30.04.20200.21177+0.005
    29.04.20200.20677+0.00401
    28.04.20200.20276-0.00587
    27.04.20200.20863-0.01199
    26.04.20200.22062+0.01163
    25.04.20200.20899+0.01452
    24.04.20200.19447+0.01832
    23.04.20200.17615+0.00374
    22.04.20200.17241+0.00479
    21.04.20200.16762-0.00868
    20.04.20200.1763-0.00303
    19.04.20200.17933+0.00217
    18.04.20200.17716+0.00547
    17.04.20200.17169+0.00797
    16.04.20200.16372+0.00137
    15.04.20200.16235-0.00046
    14.04.20200.16281+0.00016
    13.04.20200.16265-0.0139
    12.04.20200.17655+0.0029
    11.04.20200.17365-0.00666
    10.04.20200.18031-0.01113
    09.04.20200.19144+0.00022
    08.04.20200.19122-5.0E-5
    07.04.20200.19127+0.00551
    06.04.20200.18576+0.00905
    05.04.20200.17671-0.00123
    04.04.20200.17794+0.00244
    03.04.20200.1755+0.00258
    02.04.20200.17292+0.00719
    01.04.20200.16573-0.00493
    31.03.20200.17066+0.00673
    30.03.20200.16393+0.00063
    29.03.20200.1633+7.0E-5
    28.03.20200.16323-0.01719
    27.03.20200.18042+0.00958
    26.03.20200.17084+0.00658
    25.03.20200.16426-0.0023
    24.03.20200.16656+0.00925
    23.03.20200.15731-0.00847
    22.03.20200.16578-0.00047
    21.03.20200.16625-0.00899
    20.03.20200.17524+0.01978
    19.03.20200.15546+0.02202
    18.03.20200.13344+0.00199
    17.03.20200.13145-0.0186
    15.03.20200.15005-0.00269
    14.03.20200.15274+0.01047
    13.03.20200.14227-0.08504
    12.03.20200.22731-0.07372
    11.03.20200.30103-0.00392
    10.03.20200.30495+0.00292
    09.03.20200.30203-0.04351
    08.03.20200.34554-0.03251
    07.03.20200.37805-0.00332
    06.03.20200.38137-0.00913
    05.03.20200.3905+0.00243
    04.03.20200.38807+0.01457
    03.03.20200.3735+0.00769
    02.03.20200.36581+0.00415
    01.03.20200.36166-0.00975
    29.02.20200.37141+0.00604
    28.02.20200.36537+0.0013
    27.02.20200.36407-0.01119
    26.02.20200.37526-0.03748
    25.02.20200.41274+0.41274
    24.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот