Меню сайта

Курс японской иены к Celer Network

Обновлено: 21.09.2019 06:00:01

=
Калькулятор JPY - CELR / Обратный расчет: курс Celer Network к японской иене
Обменять японская иена на celer network
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса японской иены относительно celer network, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5971
    макс: 1.6582
    за сутки:
    1.6233

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 06:001.6233-0.0048
    21.09 05:501.6281-0.0046
    21.09 05:401.6327+0.0011
    21.09 05:301.6316-0.0168
    21.09 05:201.6484+0.0007
    21.09 05:101.6477-0.0001
    21.09 05:001.6478+0.0007
    21.09 04:501.6471+0.0005
    21.09 04:401.6466+0.0058
    21.09 04:301.6408+0.0025
    21.09 04:201.6383-0.004
    21.09 04:101.6423-0.0064
    21.09 04:001.6487-0.0077
    21.09 03:501.6564-0.0002
    21.09 03:401.6566+0.0011
    21.09 03:301.6555+0.0072
    21.09 03:201.6483-0.0037
    21.09 03:101.652+0.0025
    21.09 03:001.6495-0.0037
    21.09 02:501.6532+0.002
    21.09 02:401.6512+0.016
    21.09 02:301.6352-0.0126
    21.09 02:201.6478+0.0079
    21.09 02:101.6399+0.0115
    21.09 02:001.6284-0.0111
    21.09 01:501.6395+0.0129
    21.09 01:401.6266+0.0001
    21.09 01:301.6265-0.0115
    21.09 01:201.638-0.0001
    21.09 01:101.6381+0.0018
    21.09 01:001.6363+0.0129
    21.09 00:501.6234+0.0094
    21.09 00:401.614-0.0008
    21.09 00:301.6148+0.0053
    21.09 00:201.6095+0.0007
    21.09 00:101.6088-0.0053
    21.09 00:001.6141+0.0049
    20.09 23:501.6092+0.0004
    20.09 23:401.6088-0.0008
    20.09 23:301.6096-0.0035
    20.09 23:201.6131+0.0079
    20.09 23:101.6052-0.0059
    20.09 23:001.6111+0.0062
    20.09 22:501.6049-0.0254
    20.09 22:401.6303-0.0031
    20.09 22:301.6334-0.0053
    20.09 22:201.6387-0.0026
    20.09 22:101.6413-0.0105
    20.09 22:001.6518-0.0017
    20.09 21:501.6535+0.0005
    20.09 21:401.653+0.0054
    20.09 21:301.6476+0.0032
    20.09 21:201.6444+0.0007
    20.09 21:101.6437+0.0216
    20.09 21:001.6221+0.0014
    20.09 20:501.6207+0.0132
    20.09 20:401.6075+0.0018
    20.09 20:301.6057-0.0046
    20.09 20:201.6103+0.0078
    20.09 20:101.6025+0.0017
    20.09 20:001.6008-0.0035
    20.09 19:501.6043+0.0054
    20.09 19:401.5989-0.0042
    20.09 19:301.6031-0.0002
    20.09 19:201.6033-0.0183
    20.09 19:101.6216+0.0245
    20.09 19:001.5971-0.0041
    20.09 18:501.6012-0.0067
    20.09 18:401.6079-0.0121
    20.09 18:301.62-0.0018
    20.09 18:201.6218-0.0216
    20.09 18:101.6434-0.0044
    20.09 18:001.6478-0.0065
    20.09 17:501.6543-0.0021
    20.09 17:401.6564+0.0051
    20.09 17:301.6513-0.0055
    20.09 17:201.6568+0.0137
    20.09 17:101.6431-0.0048
    20.09 17:001.6479+0.0037
    20.09 16:501.6442-0.001
    20.09 16:401.6452+0.0042
    20.09 16:301.641-0.0036
    20.09 16:201.6446+0.0006
    20.09 16:101.644-0.0023
    20.09 16:001.6463+0.0025
    20.09 15:501.6438-0.0039
    20.09 15:401.6477+0.0015
    20.09 15:301.6462-0.0013
    20.09 15:201.6475-0.0043
    20.09 15:101.6518+0.0074
    20.09 15:001.6444-0.0053
    20.09 14:501.6497-0.005
    20.09 14:401.6547+0.0041
    20.09 14:301.6506+0.0123
    20.09 14:201.6383+0.0003
    20.09 14:101.638-0.0159
    20.09 14:001.6539-0.0043
    20.09 13:501.6582+0.0104
    20.09 13:401.6478+0.0059
    20.09 13:301.6419+0.0119
    20.09 13:201.63+0.0007
    20.09 13:101.6293-0.0057
    20.09 13:001.635+0.0094
    20.09 12:501.6256+0.0009
    20.09 12:401.6247-0.0065
    20.09 12:301.6312+0.0008
    20.09 12:201.6304-0.0048
    20.09 12:101.6352-0.0008
    20.09 12:001.636+0.0062
    20.09 11:501.6298-0.009
    20.09 11:401.6388-0.0016
    20.09 11:301.6404+0.0022
    20.09 11:201.6382+0.0055
    20.09 11:101.6327-0.0103
    20.09 11:001.643-0.0083
    20.09 10:501.6513+0.0085
    20.09 10:401.6428-0.0032
    20.09 10:301.646+0.0027
    20.09 10:201.6433+0.0037
    20.09 10:101.6396-0.0004
    20.09 10:001.64+0.0062
    20.09 09:501.6338-0.002
    20.09 09:401.6358+0.006
    20.09 09:301.6298-0.0021
    20.09 09:201.6319+0.0032
    20.09 09:101.6287-0.0028
    20.09 09:001.6315-0.004
    20.09 08:501.6355+0.0066
    20.09 08:401.6289-0.006
    20.09 08:301.6349+0.0036
    20.09 08:201.6313+0.0053
    20.09 08:101.626-0.0018
    20.09 08:001.6278+0.001
    20.09 07:501.6268+0.0008
    20.09 07:401.626+0.0029
    20.09 07:301.6231-0.0038
    20.09 07:201.6269+0.0048
    20.09 07:101.6221+0.0019
    20.09 07:001.6202-0.0013
    20.09 06:501.6215+0.0019
    20.09 06:401.6196-0.004
    20.09 06:301.6236-0.0018
    20.09 06:201.6254+0.0019
    20.09 06:101.6235-0.0031
    20.09 06:001.6266
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.5304
    макс: 1.7842
    за неделю:
    1.6233

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    21.09 06:001.6233-0.0001
    21.09 05:001.6478-0.0064
    21.09 04:001.6487+0.0025
    21.09 03:001.6495+0.0115
    21.09 02:001.6284+0.0018
    21.09 01:001.6363-0.0053
    21.09 00:001.6141-0.0059
    20.09 23:001.6111-0.0105
    20.09 22:001.6518+0.0216
    20.09 21:001.6221+0.0017
    20.09 20:001.6008+0.0245
    20.09 19:001.5971-0.0044
    20.09 18:001.6478-0.0048
    20.09 17:001.6479-0.0023
    20.09 16:001.6463+0.0074
    20.09 15:001.6444-0.0159
    20.09 14:001.6539-0.0057
    20.09 13:001.635-0.0008
    20.09 12:001.636-0.0103
    20.09 11:001.643-0.0004
    20.09 10:001.64-0.0028
    20.09 09:001.6315-0.0018
    20.09 08:001.6278+0.0019
    20.09 07:001.6202-0.0031
    20.09 06:001.6266+0.0028
    20.09 05:001.618-0.0011
    20.09 04:001.6186-0.0007
    20.09 03:001.6174+0.002
    20.09 02:001.6133-0.0106
    20.09 01:001.6348-0.0055
    20.09 00:001.642+0.0112
    19.09 23:001.6029+0.0019
    19.09 22:001.6361-0.0094
    19.09 21:001.6392-0.0134
    19.09 20:001.6537+0.0088
    19.09 19:001.6616-0.0017
    19.09 18:001.6682+0.0024
    19.09 17:001.6578+0.0035
    19.09 16:001.6728-0.0056
    19.09 15:001.6798-0.006
    19.09 14:001.6655+0.0034
    19.09 13:001.6587-0.0135
    19.09 12:001.7018-0.0093
    19.09 11:001.7096+0.0032
    19.09 10:001.6991+0.0011
    19.09 09:001.6952-0.0066
    19.09 08:001.7044+0.0006
    19.09 07:001.6979+0.0176
    19.09 06:001.5996+0.0056
    19.09 05:001.5875+0.0019
    19.09 04:001.5304-0.0009
    19.09 03:001.5592+0.0008
    19.09 02:001.558-0.0022
    19.09 01:001.5545-0.0068
    19.09 00:001.5486-0.007
    18.09 23:001.5463+0.0008
    18.09 22:001.5392-0.0062
    18.09 21:001.5629-0.0035
    18.09 20:001.6122-0.0049
    18.09 19:001.6132+0.0011
    18.09 18:001.6059-0.0165
    18.09 17:001.6417+0.0013
    18.09 16:001.6394+0.0029
    18.09 15:001.6337+0.0019
    18.09 14:001.6397+0.004
    18.09 13:001.638-0.0034
    18.09 12:001.6379-0.009
    18.09 11:001.643+0.0045
    18.09 10:001.6024-0.006
    18.09 09:001.6072+0.0003
    18.09 08:001.607-0.003
    18.09 07:001.6142+0.0005
    18.09 06:001.609+0.0008
    18.09 05:001.6278+0.0007
    18.09 04:001.6319+0.0034
    18.09 03:001.6322+0.0011
    18.09 02:001.6309+0.0039
    18.09 01:001.6344+0.0044
    18.09 00:001.6314-0.002
    17.09 23:001.6329+0.001
    17.09 22:001.6389+0.0024
    17.09 21:001.6372-0.002
    17.09 20:001.6388+0.0051
    17.09 19:001.6683+0.0012
    17.09 18:001.6718+0.0007
    17.09 17:001.6433+0.007
    17.09 16:001.6447-0.004
    17.09 15:001.6549-0.0013
    17.09 14:001.6553-0.009
    17.09 13:001.6706+0.0028
    17.09 12:001.663-0.0052
    17.09 11:001.6614-0.0007
    17.09 10:001.6642+0.0012
    17.09 09:001.6489-0.0041
    17.09 08:001.6519+0.0009
    17.09 07:001.6438+0.0134
    17.09 06:001.6314-0.0032
    17.09 05:001.6275+0.0034
    17.09 04:001.6948+0.0091
    17.09 03:001.6896-0.0061
    17.09 02:001.6972+0.0045
    17.09 01:001.7003-0.0024
    17.09 00:001.7-0.0002
    16.09 23:001.6959-0.0032
    16.09 22:001.6988+0.0063
    16.09 21:001.6797+0.0041
    16.09 20:001.7128-0.001
    16.09 19:001.7363+0.0003
    16.09 18:001.7397+0.0038
    16.09 17:001.7349+0.005
    16.09 16:001.7341+0.0086
    16.09 15:001.7288-0.0045
    16.09 14:001.7199-0.0081
    16.09 13:001.7237+0.0001
    16.09 12:001.716-0.0053
    16.09 11:001.7104-0.0031
    16.09 10:001.7181-0.0015
    16.09 09:001.6914-0.0043
    16.09 08:001.6905+0.0063
    16.09 07:001.6729-0.0022
    16.09 06:001.7165-0.0038
    16.09 05:001.7394+0.0037
    16.09 04:001.7344-0.0074
    16.09 03:001.7285-0.0017
    16.09 02:001.7335-
    16.09 01:001.7419+0.0039
    16.09 00:001.74+0.0024
    15.09 23:001.7457+0.0103
    15.09 22:001.7296-0.0098
    15.09 21:001.7305-0.0152
    15.09 20:001.7322-0.0021
    15.09 19:001.7274+0.0003
    15.09 18:001.733-0.0041
    15.09 17:001.7296-0.007
    15.09 16:001.7476+0.0055
    15.09 15:001.7363-0.0026
    15.09 14:001.7587+0.003
    15.09 13:001.7597-0.0033
    15.09 12:001.7604+0.0039
    15.09 11:001.7588-0.0061
    15.09 10:001.772+0.0019
    15.09 09:001.7714-0.0037
    15.09 08:001.7769+0.0168
    15.09 07:001.7461-0.0083
    15.09 06:001.7453+0.0063
    15.09 05:001.7385+0.0012
    15.09 04:001.7796+0.0047
    15.09 03:001.7788-0.0074
    15.09 02:001.7842-0.0148
    15.09 01:001.7841-0.0009
    15.09 00:001.7702+0.0007
    14.09 23:001.7694-0.004
    14.09 22:001.7552-0.0062
    14.09 21:001.7583+0.0063
    14.09 20:001.765-0.0039
    14.09 19:001.7723+0.0021
    14.09 18:001.7725-0.0042
    14.09 17:001.7779-0.0009
    14.09 16:001.777-0.0047
    14.09 15:001.7768+0.0013
    14.09 14:001.7676+0.0001
    14.09 13:001.7634-0.0003
    14.09 12:001.7718+0.0049
    14.09 11:001.7644+0.0006
    14.09 10:001.7607+0.0003
    14.09 09:001.7593-0.0005
    14.09 08:001.7531+0.0059
    14.09 07:001.7488+0.001
    14.09 06:001.7564
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 1.1099
    макс: 1.7842
    за месяц:
    1.6233
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20191.6288-0.02
    19.09.20191.6488+0.0449
    18.09.20191.6039-0.0464
    17.09.20191.6503-0.0602
    16.09.20191.7105-0.0364
    15.09.20191.7469-0.0178
    14.09.20191.7647+0.0071
    13.09.20191.7576-0.0035
    12.09.20191.7611+0.0805
    11.09.20191.6806+0.0524
    10.09.20191.6282-0.0501
    09.09.20191.6783+0.0082
    08.09.20191.6701-0.0378
    07.09.20191.7079+0.032
    06.09.20191.6759+0.0656
    05.09.20191.6103-0.0338
    04.09.20191.6441+0.0307
    03.09.20191.6134+0.0064
    02.09.20191.607-0.015
    01.09.20191.622+0.0783
    31.08.20191.5437+0.0113
    30.08.20191.5324+0.0118
    29.08.20191.5206+0.1828
    28.08.20191.3378+0.0372
    27.08.20191.3006+0.0239
    26.08.20191.2767+0.0541
    25.08.20191.2226+0.0217
    24.08.20191.2009+0.0534
    23.08.20191.1475+0.0064
    22.08.20191.1411+0.0312
    21.08.20191.1099
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.49015
    макс: 1.7842
    за квартал:
    1.6233
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    20.09.20191.6288-0.02
    19.09.20191.6488+0.0449
    18.09.20191.6039-0.0464
    17.09.20191.6503-0.0602
    16.09.20191.7105-0.0364
    15.09.20191.7469-0.0178
    14.09.20191.7647+0.0071
    13.09.20191.7576-0.0035
    12.09.20191.7611+0.0805
    11.09.20191.6806+0.0524
    10.09.20191.6282-0.0501
    09.09.20191.6783+0.0082
    08.09.20191.6701-0.0378
    07.09.20191.7079+0.032
    06.09.20191.6759+0.0656
    05.09.20191.6103-0.0338
    04.09.20191.6441+0.0307
    03.09.20191.6134+0.0064
    02.09.20191.607-0.015
    01.09.20191.622+0.0783
    31.08.20191.5437+0.0113
    30.08.20191.5324+0.0118
    29.08.20191.5206+0.1828
    28.08.20191.3378+0.0372
    27.08.20191.3006+0.0239
    26.08.20191.2767+0.0541
    25.08.20191.2226+0.0217
    24.08.20191.2009+0.0534
    23.08.20191.1475+0.0064
    22.08.20191.1411+0.0312
    21.08.20191.1099+0.0021
    20.08.20191.1078-0.0317
    19.08.20191.1395-0.0633
    18.08.20191.2028-0.0296
    17.08.20191.2324-0.0083
    16.08.20191.2407+0.0319
    15.08.20191.2088+0.0705
    14.08.20191.1383+0.0517
    13.08.20191.0866-0.0403
    12.08.20191.1269+0.0022
    11.08.20191.1247-0.0665
    10.08.20191.1912+0.0459
    09.08.20191.1453+0.1453
    08.08.20191+0.04975
    07.08.20190.95025-0.08115
    06.08.20191.0314-0.0811
    05.08.20191.1125+0.0159
    04.08.20191.0966+0.0205
    03.08.20191.0761+0.0033
    02.08.20191.0728+0.0219
    01.08.20191.0509+0.0425
    31.07.20191.0084+0.0002
    30.07.20191.0082+0.0075
    29.07.20191.0007-0.0026
    28.07.20191.0033+0.04373
    27.07.20190.95957+0.03795
    26.07.20190.92162-0.02658
    25.07.20190.9482-0.04708
    24.07.20190.99528+0.03331
    23.07.20190.96197+0.08494
    22.07.20190.87703+0.03948
    21.07.20190.83755+0.02028
    20.07.20190.81727-0.03709
    19.07.20190.85436-0.00783
    18.07.20190.86219-0.04898
    17.07.20190.91117+0.0598
    16.07.20190.85137+0.01482
    15.07.20190.83655+0.10899
    14.07.20190.72756+0.03486
    13.07.20190.6927-0.05264
    12.07.20190.74534+0.00035
    11.07.20190.74499+0.06722
    10.07.20190.67777+0.0494
    09.07.20190.62837+0.04625
    08.07.20190.58212+0.00579
    07.07.20190.57633+0.00619
    06.07.20190.57014+0.02988
    05.07.20190.54026-0.00356
    04.07.20190.54382+0.02819
    03.07.20190.51563-0.02182
    02.07.20190.53745+0.01233
    01.07.20190.52512+0.03497
    30.06.20190.49015-0.10613
    29.06.20190.59628-0.04982
    28.06.20190.6461+0.01912
    27.06.20190.62698+0.01497
    26.06.20190.61201+0.02921
    25.06.20190.5828+0.02989
    24.06.20190.55291+0.02232
    23.06.20190.53059+0.00421
    22.06.20190.52638

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Celer Network

1 2 3 4 5 »