Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ChainLink

    Все криптовалюты » ChainLink, Zcash »

    Курс ChainLink к Zcash

    Обновлено: 18.06.2024 15:20:01ChainLink

    =
    Калькулятор LINK - ZEC / Обратный расчет: курс Zcash к ChainLink
    7
    10010

    Графики

    Динамика изменения курса chainlink относительно zcash, за 1 LINK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64608
      макс: 0.68205
      за сутки:
      0.68004  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.06 15:200.68004-0.00201
      18.06 15:100.68205+0.00577
      18.06 15:000.67628+0.00139
      18.06 14:500.67489-0.00276
      18.06 14:400.67765+0.00172
      18.06 14:300.67593+9.0E-5
      18.06 14:200.67584+0.0004
      18.06 14:100.67544+0.00236
      18.06 14:030.67308+7.0E-5
      18.06 14:000.67301+0.00012
      18.06 13:500.67289-0.0009
      18.06 13:400.67379+0.00059
      18.06 13:300.6732-0.0012
      18.06 13:200.6744+0.00014
      18.06 13:100.67426-0.0006
      18.06 13:000.67486+1.0E-5
      18.06 12:500.67485+0.00053
      18.06 12:400.67432-0.00073
      18.06 12:300.67505+0.00062
      18.06 12:200.67443-0.00046
      18.06 12:100.67489-0.00191
      18.06 12:030.6768-0.00034
      18.06 12:000.67714-0.00034
      18.06 11:500.67748-0.00054
      18.06 11:400.67802-0.00087
      18.06 11:300.67889+0.00182
      18.06 11:200.67707-0.00086
      18.06 11:100.67793+0.00186
      18.06 11:000.67607-0.00095
      18.06 10:500.67702-0.00023
      18.06 10:400.67725+0.00156
      18.06 10:300.67569+0.00088
      18.06 10:200.67481-0.00096
      18.06 10:100.67577+0.00095
      18.06 10:030.67482+0.00014
      18.06 10:000.67468+0.00252
      18.06 09:500.67216-0.00342
      18.06 09:400.67558+0.0003
      18.06 09:300.67528+0.00041
      18.06 09:200.67487-0.00039
      18.06 09:100.67526+0.00078
      18.06 09:000.67448-0.00155
      18.06 08:500.67603+0.001
      18.06 08:400.67503-0.00079
      18.06 08:300.67582+0.00049
      18.06 08:200.67533-0.00065
      18.06 08:100.67598-0.00052
      18.06 08:030.6765-0.00068
      18.06 08:000.67718-0.00044
      18.06 07:500.67762-0.00074
      18.06 07:400.67836-0.00227
      18.06 07:300.68063-0.0008
      18.06 07:200.68143+0.00017
      18.06 07:100.68126+0.00129
      18.06 07:000.67997+0.00122
      18.06 06:500.67875+0.00173
      18.06 06:400.67702+0.00118
      18.06 06:300.67584+0.00074
      18.06 06:200.6751+0.0001
      18.06 06:100.675-0.0019
      18.06 06:030.6769+0.00037
      18.06 06:000.67653+0.00039
      18.06 05:500.67614-0.00316
      18.06 05:400.6793+0.0036
      18.06 05:300.6757-0.0012
      18.06 05:200.6769+0.00174
      18.06 05:100.67516+0.00075
      18.06 05:000.67441-0.00082
      18.06 04:500.67523+0.01097
      18.06 04:400.66426-0.00623
      18.06 04:300.67049+0.00036
      18.06 04:200.67013-0.00047
      18.06 04:100.6706-0.00116
      18.06 04:030.67176-0.00055
      18.06 04:000.67231-0.00075
      18.06 03:500.67306+0.00077
      18.06 03:400.67229+0.00143
      18.06 03:300.67086+0.00034
      18.06 03:200.67052+0.00058
      18.06 03:100.66994-
      18.06 03:000.66994-0.00274
      18.06 02:500.67268-8.0E-5
      18.06 02:400.67276+0.00025
      18.06 02:300.67251+0.00071
      18.06 02:200.6718-0.00011
      18.06 02:100.67191-0.00111
      18.06 02:030.67302-0.00015
      18.06 02:000.67317+0.00199
      18.06 01:500.67118+0.00071
      18.06 01:400.67047-0.0002
      18.06 01:300.67067+0.0004
      18.06 01:200.67027-0.00012
      18.06 01:100.67039-0.00231
      18.06 01:000.6727-0.00208
      18.06 00:500.67478-0.00168
      18.06 00:400.67646-0.00177
      18.06 00:300.67823+0.00191
      18.06 00:200.67632-8.0E-5
      18.06 00:100.6764+0.00084
      18.06 00:030.67556-0.00048
      18.06 00:000.67604+0.00311
      17.06 23:500.67293+0.00136
      17.06 23:400.67157-0.00141
      17.06 23:300.67298+0.00105
      17.06 23:200.67193-0.00092
      17.06 23:100.67285+0.00069
      17.06 23:000.67216-0.00086
      17.06 22:500.67302-0.00108
      17.06 22:400.6741+0.00229
      17.06 22:300.67181+0.00042
      17.06 22:200.67139-0.00018
      17.06 22:100.67157+0.00105
      17.06 22:030.67052-8.0E-5
      17.06 22:000.6706+0.0032
      17.06 21:500.6674+0.00029
      17.06 21:400.66711-0.00064
      17.06 21:300.66775+0.00017
      17.06 21:200.66758-0.00029
      17.06 21:100.66787+0.00192
      17.06 21:000.66595-3.0E-5
      17.06 20:500.66598+0.00223
      17.06 20:400.66375+0.00426
      17.06 20:300.65949+0.00263
      17.06 20:200.65686+0.00455
      17.06 20:100.65231-
      17.06 20:030.65231-0.00016
      17.06 20:000.65247-0.00187
      17.06 19:500.65434+1.0E-5
      17.06 19:400.65433-0.00301
      17.06 19:300.65734+0.00412
      17.06 19:200.65322+0.00104
      17.06 19:100.65218-0.0002
      17.06 19:000.65238-0.00158
      17.06 18:500.65396+0.00056
      17.06 18:400.6534-0.0002
      17.06 18:300.6536+0.00057
      17.06 18:200.65303+0.00153
      17.06 18:100.6515+0.00226
      17.06 18:030.64924-0.00032
      17.06 18:000.64956+0.00348
      17.06 17:500.64608-0.00275
      17.06 17:400.64883+1.0E-5
      17.06 17:300.64882+0.00087
      17.06 17:200.64795+0.00107
      17.06 17:100.64688-0.00134
      17.06 17:000.64822+0.0009
      17.06 16:500.64732-0.00058
      17.06 16:400.6479-0.0003
      17.06 16:300.6482+0.00178
      17.06 16:200.64642-0.00069
      17.06 16:100.64711-0.00239
      17.06 16:030.6495-1.0E-5
      17.06 16:000.64951
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64338
      макс: 0.68205
      за неделю:
      0.68004  

      Таблица изменений курса chainlink : показать

      ДатаКурс+/-
      18.06 15:200.68004+0.00139
      18.06 14:500.67489+0.00012
      18.06 13:500.67289+1.0E-5
      18.06 12:500.67485-0.00034
      18.06 11:500.67748-0.00095
      18.06 10:500.67702+0.00252
      18.06 09:500.67216-0.00155
      18.06 08:500.67603-0.00044
      18.06 07:500.67762+0.00122
      18.06 06:500.67875+0.00039
      18.06 05:500.67614-0.00082
      18.06 04:500.67523-0.00075
      18.06 03:500.67306-0.00274
      18.06 02:500.67268+0.00199
      18.06 01:500.67118-0.00208
      18.06 00:500.67478+0.00311
      17.06 23:500.67293-0.00086
      17.06 22:500.67302+0.0032
      17.06 21:500.6674-3.0E-5
      17.06 20:500.66598-0.00187
      17.06 19:500.65434-0.00158
      17.06 18:500.65396+0.00348
      17.06 17:500.64608+0.0009
      17.06 16:500.64732-0.00119
      17.06 15:500.6507-0.00013
      17.06 14:500.6527-0.00271
      17.06 13:500.65531-0.00139
      17.06 12:500.66062-0.00341
      17.06 11:500.668+0.00098
      17.06 10:500.66273+0.0028
      17.06 09:500.65596+0.0003
      17.06 08:500.65662-0.0008
      17.06 07:500.65978+0.00047
      17.06 06:500.66066+0.00031
      17.06 05:500.65988+0.00086
      17.06 04:500.66052-0.00014
      17.06 03:500.66036-0.00158
      17.06 02:500.66549-0.00054
      17.06 01:500.66689+0.00062
      17.06 00:500.66652+0.00039
      16.06 23:500.66778+0.00114
      16.06 22:500.66624-0.00022
      16.06 21:500.66699+0.00047
      16.06 20:500.6647-0.00049
      16.06 19:500.66537+0.00153
      16.06 18:500.66748+0.00303
      16.06 17:500.66029-0.00193
      16.06 16:500.66001+0.00041
      16.06 15:500.65557-0.00181
      16.06 14:500.6491-0.00012
      16.06 13:500.6472+0.00022
      16.06 12:500.64766-0.00044
      16.06 11:500.64899-0.00023
      16.06 10:500.64939-0.00045
      16.06 09:500.6494+0.00051
      16.06 08:500.6495-0.00107
      16.06 07:500.64826-0.00155
      16.06 06:500.65426+0.00065
      16.06 05:500.65161+0.00452
      16.06 04:500.64338-0.00039
      16.06 03:500.64987-0.00149
      16.06 02:500.65761-0.00129
      16.06 01:500.65739+4.0E-5
      16.06 00:500.65733-0.0006
      15.06 23:500.65886-0.00136
      15.06 22:500.65945-0.0001
      15.06 21:500.65956-0.00053
      15.06 20:500.66224+0.00107
      15.06 19:500.6633+0.00152
      15.06 18:500.65955+0.00149
      15.06 17:500.65964+0.00081
      15.06 16:500.65717-0.00071
      15.06 15:500.65473-3.0E-5
      15.06 14:500.65491-5.0E-5
      15.06 13:500.65533+0.00019
      15.06 12:500.6575+6.0E-5
      15.06 11:500.65832-0.00116
      15.06 10:500.6599+0.00034
      15.06 09:500.65262-0.00083
      15.06 08:500.65368-3.0E-5
      15.06 07:500.65291-0.00072
      15.06 06:500.65095-0.00011
      15.06 05:500.65086-7.0E-5
      15.06 04:500.65289+7.0E-5
      15.06 03:500.65007-0.00039
      15.06 02:500.64828-0.00057
      15.06 01:500.64919-0.00058
      15.06 00:500.6488-0.00024
      14.06 23:500.64344-0.00298
      14.06 22:500.6524+0.00136
      14.06 21:500.64943+0.00063
      14.06 20:500.64593+0.001
      14.06 19:500.64796-0.00079
      14.06 18:500.66077-0.00278
      14.06 17:500.65773-0.00105
      14.06 16:500.65671+0.00189
      14.06 15:500.65356+0.00184
      14.06 14:500.65253-0.00053
      14.06 13:500.65768-0.00083
      14.06 12:500.65681-0.00157
      14.06 11:500.65978+0.00047
      14.06 10:500.65836+0.00112
      14.06 09:500.65744-0.00072
      14.06 08:500.66365+0.0009
      14.06 07:500.66317-0.0003
      14.06 06:500.66417-0.00068
      14.06 05:500.66612-0.00024
      14.06 04:500.66861+0.00065
      14.06 03:500.66808-0.00076
      14.06 02:500.66326-0.00018
      14.06 01:500.65996-0.00064
      14.06 00:500.66481-0.00052
      13.06 23:500.66613+2.0E-5
      13.06 22:500.66879+0.00033
      13.06 21:500.67093-0.00046
      13.06 20:500.66866+0.00133
      13.06 19:500.66693+6.0E-5
      13.06 18:500.66616-0.00072
      13.06 17:500.67108+0.00067
      13.06 16:500.66512-0.0002
      13.06 15:500.66259-0.00177
      13.06 14:500.66598-0.00035
      13.06 13:500.66573+0.00029
      13.06 12:500.66161-5.0E-5
      13.06 11:500.6659+0.00047
      13.06 10:500.66742+0.0013
      13.06 09:500.67712+0.00177
      13.06 08:500.67524+0.00183
      13.06 07:500.67063+0.00214
      13.06 06:500.66469+8.0E-5
      13.06 05:500.66978+0.0007
      13.06 04:500.66881-0.00136
      13.06 03:500.6781-0.00108
      13.06 02:500.67979+8.0E-5
      13.06 01:500.67765-0.00022
      13.06 00:500.67637-0.00087
      12.06 23:500.67339-0.00285
      12.06 22:500.67078-0.0011
      12.06 21:500.67789+0.00088
      12.06 20:500.67836+0.00197
      12.06 19:500.6775+0.00144
      12.06 18:500.6741-0.00104
      12.06 17:500.67669-0.00247
      12.06 16:500.67689+0.00194
      12.06 15:500.66577+0.00016
      12.06 14:500.6491+0.00189
      12.06 13:500.64968-0.00021
      12.06 12:500.65604-0.00129
      12.06 11:500.65797+0.00066
      12.06 10:500.65644+8.0E-5
      12.06 09:500.65848+0.00032
      12.06 08:500.66001+0.00138
      12.06 07:500.66057-0.00101
      12.06 06:500.661-0.00069
      12.06 05:500.6593+0.00496
      12.06 04:500.65803+0.00037
      12.06 03:500.65898+0.00049
      12.06 02:500.65775-0.00153
      12.06 01:500.66269-0.00071
      12.06 00:500.66407+0.00054
      11.06 23:500.66535-5.0E-5
      11.06 22:500.66172-0.00124
      11.06 21:500.66329+0.00163
      11.06 20:500.66203-0.00177
      11.06 19:500.65995-0.00621
      11.06 18:500.67517-0.00015
      11.06 17:500.67948+0.00364
      11.06 16:500.67496-0.00034
      11.06 15:500.66872
    • * на графике представлен средесуточный курс chainlink в течение последних 30 дней.
      мин: 0.63405
      макс: 0.70938
      за месяц:
      0.68004  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.06.20240.66106+0.00407
      16.06.20240.65699+0.00061
      15.06.20240.65638+0.00082
      14.06.20240.65556-0.01203
      13.06.20240.66759+0.00069
      12.06.20240.6669-0.00218
      11.06.20240.66908-0.00564
      10.06.20240.67472-0.01052
      09.06.20240.68524+0.02361
      08.06.20240.66163+0.00785
      07.06.20240.65378-0.00293
      06.06.20240.65671-0.00705
      05.06.20240.66376-0.015
      04.06.20240.67876-0.00636
      03.06.20240.68512-0.00118
      02.06.20240.6863-0.00392
      01.06.20240.69022+0.01756
      31.05.20240.67266-0.00955
      30.05.20240.68221-0.00688
      29.05.20240.68909+0.00379
      28.05.20240.6853+0.03051
      27.05.20240.65479+0.00249
      26.05.20240.6523+0.01825
      25.05.20240.63405-0.00937
      24.05.20240.64342-0.01829
      23.05.20240.66171-0.01487
      22.05.20240.67658-0.00784
      21.05.20240.68442-0.02226
      20.05.20240.70668-0.0027
      19.05.20240.70938+0.01812
      18.05.20240.69126
    • * на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.
      мин: 0.58742
      макс: 0.70938
      за квартал:
      0.68004  
      Таблица изменений курса chainlink : показать
      ДатаКурс+/-
      17.06.20240.66106+0.00407
      16.06.20240.65699+0.00061
      15.06.20240.65638+0.00082
      14.06.20240.65556-0.01203
      13.06.20240.66759+0.00069
      12.06.20240.6669-0.00218
      11.06.20240.66908-0.00564
      10.06.20240.67472-0.01052
      09.06.20240.68524+0.02361
      08.06.20240.66163+0.00785
      07.06.20240.65378-0.00293
      06.06.20240.65671-0.00705
      05.06.20240.66376-0.015
      04.06.20240.67876-0.00636
      03.06.20240.68512-0.00118
      02.06.20240.6863-0.00392
      01.06.20240.69022+0.01756
      31.05.20240.67266-0.00955
      30.05.20240.68221-0.00688
      29.05.20240.68909+0.00379
      28.05.20240.6853+0.03051
      27.05.20240.65479+0.00249
      26.05.20240.6523+0.01825
      25.05.20240.63405-0.00937
      24.05.20240.64342-0.01829
      23.05.20240.66171-0.01487
      22.05.20240.67658-0.00784
      21.05.20240.68442-0.02226
      20.05.20240.70668-0.0027
      19.05.20240.70938+0.01812
      18.05.20240.69126+0.00525
      17.05.20240.68601+0.07829
      16.05.20240.60772+0.01712
      15.05.20240.5906-0.00607
      14.05.20240.59667-0.00831
      13.05.20240.60498+0.01756
      12.05.20240.58742-0.00474
      11.05.20240.59216-0.00466
      10.05.20240.59682-0.00554
      09.05.20240.60236-0.00918
      08.05.20240.61154-0.01543
      07.05.20240.62697-0.00465
      06.05.20240.63162+0.00847
      05.05.20240.62315+0.00652
      04.05.20240.61663+0.01233
      03.05.20240.6043+0.00215
      02.05.20240.60215-0.01012
      01.05.20240.61227-0.01266
      30.04.20240.62493+0.0001
      29.04.20240.62483+0.01252
      28.04.20240.61231-0.00555
      27.04.20240.61786-0.01933
      26.04.20240.63719+0.00015
      25.04.20240.63704+0.00024
      24.04.20240.6368-0.00181
      23.04.20240.63861-0.01226
      22.04.20240.65087+0.00232
      21.04.20240.64855+0.01604
      20.04.20240.63251+0.01301
      19.04.20240.6195-0.00681
      18.04.20240.62631-0.00652
      17.04.20240.63283+0.0019
      16.04.20240.63093-0.0105
      15.04.20240.64143-0.00292
      14.04.20240.64435+0.00096
      13.04.20240.64339-0.01297
      12.04.20240.65636+0.00659
      11.04.20240.64977+0.00942
      10.04.20240.64035+0.01298
      09.04.20240.62737-0.01582
      08.04.20240.64319+0.00587
      07.04.20240.63732+0.00162
      06.04.20240.6357-0.00103
      05.04.20240.63673-0.00938
      04.04.20240.64611-0.00118
      03.04.20240.64729-0.00041
      02.04.20240.6477+0.01392
      01.04.20240.63378+0.00699
      31.03.20240.62679-0.00184
      30.03.20240.62863+0.00976
      29.03.20240.61887-0.00362
      28.03.20240.62249-0.0074
      27.03.20240.62989-0.0094
      26.03.20240.63929+0.00672
      25.03.20240.63257+0.00893
      24.03.20240.62364-0.0088
      23.03.20240.63244+0.00417
      22.03.20240.62827-0.00439
      21.03.20240.63266-0.02601
      20.03.20240.65867-0.0168
      19.03.20240.67547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.