Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tokamak Network

    Все криптовалюты » Tokamak Network, ChainLink »

    Курс Tokamak Network к ChainLink

    Обновлено: 27.04.2024 10:03:01Tokamak Network

    =
    Калькулятор TON - LINK / Обратный расчет: курс ChainLink к Tokamak Network
    4
    10010

    Графики

    Динамика изменения курса tokamak network относительно chainlink, за 1 TON:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.16105
      макс: 0.37755
      за сутки:
        0.16105

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:030.16105-0.20549
      27.04 10:000.36654+0.00086
      27.04 09:500.36568+0.00054
      27.04 09:400.36514-0.00165
      27.04 09:300.36679-0.00045
      27.04 09:200.36724-0.00026
      27.04 09:100.3675-0.00019
      27.04 09:000.36769+0.00051
      27.04 08:500.36718+0.00084
      27.04 08:400.36634-0.00062
      27.04 08:300.36696-0.00035
      27.04 08:200.36731-0.00349
      27.04 08:100.3708+0.20954
      27.04 08:030.16126-0.2099
      27.04 08:000.37116-0.00105
      27.04 07:500.37221-0.00138
      27.04 07:400.37359-0.00062
      27.04 07:300.37421+0.00022
      27.04 07:200.37399-0.0003
      27.04 07:100.37429-0.00147
      27.04 07:000.37576-0.00045
      27.04 06:500.37621-0.0007
      27.04 06:400.37691+0.00268
      27.04 06:300.37423+0.00028
      27.04 06:200.37395-0.00088
      27.04 06:100.37483+0.2128
      27.04 06:030.16203-0.21442
      27.04 06:000.37645-0.0011
      27.04 05:500.37755+0.00026
      27.04 05:400.37729+0.00294
      27.04 05:300.37435-0.00109
      27.04 05:200.37544+0.00157
      27.04 05:100.37387+7.0E-5
      27.04 05:000.3738+0.00176
      27.04 04:500.37204+0.0013
      27.04 04:400.37074+0.00109
      27.04 04:300.36965+0.00018
      27.04 04:200.36947+0.00126
      27.04 04:100.36821+0.19625
      27.04 04:030.17196-0.19894
      27.04 04:000.3709-0.00209
      27.04 03:500.37299-0.00074
      27.04 03:400.37373+0.0021
      27.04 03:300.37163+0.00155
      27.04 03:200.37008+0.00083
      27.04 03:100.36925+0.00169
      27.04 03:000.36756-0.00029
      27.04 02:500.36785+0.00031
      27.04 02:400.36754+0.00044
      27.04 02:300.3671+0.00099
      27.04 02:200.36611-0.00033
      27.04 02:100.36644+0.18948
      27.04 02:030.17696-0.19007
      27.04 02:000.36703-0.00041
      27.04 01:500.36744-0.00088
      27.04 01:400.36832-0.00028
      27.04 01:300.3686+0.00035
      27.04 01:200.36825-0.00014
      27.04 01:100.36839+0.00031
      27.04 01:000.36808+0.00129
      27.04 00:500.36679+0.00047
      27.04 00:400.36632-0.00012
      27.04 00:300.36644-0.00049
      27.04 00:200.36693+0.0004
      27.04 00:100.36653+0.18968
      27.04 00:030.17685-0.18941
      27.04 00:000.36626-0.00041
      26.04 23:500.36667-0.00022
      26.04 23:400.36689+0.00113
      26.04 23:300.36576-0.00069
      26.04 23:200.36645+6.0E-5
      26.04 23:100.36639-0.00014
      26.04 23:000.36653+0.00057
      26.04 22:500.36596-7.0E-5
      26.04 22:400.36603-7.0E-5
      26.04 22:300.3661+0.00013
      26.04 22:200.36597+0.00033
      26.04 22:100.36564+0.19202
      26.04 22:030.17362-0.19187
      26.04 22:000.36549-0.00044
      26.04 21:500.36593-0.00063
      26.04 21:400.36656-0.00044
      26.04 21:300.367-0.0001
      26.04 21:200.3671-0.00011
      26.04 21:100.36721-0.00024
      26.04 21:000.36745+5.0E-5
      26.04 20:500.3674+0.00105
      26.04 20:400.36635-0.00024
      26.04 20:300.36659+0.00081
      26.04 20:200.36578+0.00155
      26.04 20:100.36423+0.18965
      26.04 20:030.17458-0.18969
      26.04 20:000.36427+0.00078
      26.04 19:500.36349-0.00015
      26.04 19:400.36364-0.00024
      26.04 19:300.36388-0.00049
      26.04 19:200.36437-0.00042
      26.04 19:100.36479+0.00112
      26.04 19:000.36367-0.00197
      26.04 18:500.36564-0.00054
      26.04 18:400.36618-0.00053
      26.04 18:300.36671+0.00092
      26.04 18:200.36579-0.00078
      26.04 18:100.36657+0.19237
      26.04 18:030.1742-0.19173
      26.04 18:000.36593+3.0E-5
      26.04 17:500.3659-0.00053
      26.04 17:400.36643+2.0E-5
      26.04 17:300.36641-0.00092
      26.04 17:200.36733-0.00231
      26.04 17:100.36964-0.00014
      26.04 17:000.36978+7.0E-5
      26.04 16:500.36971+0.00063
      26.04 16:400.36908+0.00052
      26.04 16:300.36856+0.00012
      26.04 16:200.36844-0.00086
      26.04 16:100.3693+0.19574
      26.04 16:030.17356-0.19487
      26.04 16:000.36843-0.0013
      26.04 15:500.36973+0.00126
      26.04 15:400.36847-0.00032
      26.04 15:300.36879-0.00097
      26.04 15:200.36976-0.0004
      26.04 15:100.37016-0.00025
      26.04 15:000.37041+0.00156
      26.04 14:500.36885-0.00037
      26.04 14:400.36922-0.00073
      26.04 14:300.36995+0.00108
      26.04 14:200.36887-0.00069
      26.04 14:100.36956+0.19458
      26.04 14:030.17498-0.1948
      26.04 14:000.36978+0.00064
      26.04 13:500.36914-0.00061
      26.04 13:400.36975+0.00224
      26.04 13:300.36751-7.0E-5
      26.04 13:200.36758-0.00186
      26.04 13:100.36944+0.18873
      26.04 13:000.18071-0.00108
      26.04 12:500.18179-0.00175
      26.04 12:400.18354-0.00067
      26.04 12:300.18421-0.00029
      26.04 12:200.1845+0.00106
      26.04 12:100.18344+0.00089
      26.04 12:030.18255+0.00011
      26.04 12:000.18244-0.1817
      26.04 11:500.36414+0.00129
      26.04 11:400.36285+5.0E-5
      26.04 11:300.3628+0.00185
      26.04 11:200.36095-0.00018
      26.04 11:100.36113+0.00012
      26.04 11:000.36101
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16105
      макс: 0.44816
      за неделю:
        0.16105

      Таблица изменений курса tokamak network : показать

      ДатаКурс+/-
      27.04 10:030.16105+0.00086
      27.04 09:500.36568+0.00051
      27.04 08:500.36718-0.00105
      27.04 07:500.37221-0.00045
      27.04 06:500.37621-0.0011
      27.04 05:500.37755+0.00176
      27.04 04:500.37204-0.00209
      27.04 03:500.37299-0.00029
      27.04 02:500.36785-0.00041
      27.04 01:500.36744+0.00129
      27.04 00:500.36679-0.00041
      26.04 23:500.36667+0.00057
      26.04 22:500.36596-0.00044
      26.04 21:500.36593+5.0E-5
      26.04 20:500.3674+0.00078
      26.04 19:500.36349-0.00197
      26.04 18:500.36564+3.0E-5
      26.04 17:500.3659+7.0E-5
      26.04 16:500.36971-0.0013
      26.04 15:500.36973+0.00156
      26.04 14:500.36885+0.00064
      26.04 13:500.36914-0.00108
      26.04 12:500.18179-0.1817
      26.04 11:500.36414+0.00031
      26.04 10:500.3607+1.0E-5
      26.04 09:500.36297-0.00036
      26.04 08:500.36818+0.0004
      26.04 07:500.36521-0.00013
      26.04 06:500.36579+0.00082
      26.04 05:500.36482-0.00031
      26.04 04:500.36729+0.00025
      26.04 03:500.36863-6.0E-5
      26.04 02:500.37074-0.00039
      26.04 01:500.37377+9.0E-5
      26.04 00:500.37281+0.00083
      25.04 23:500.37247+0.0013
      25.04 22:500.37453-0.00109
      25.04 21:500.37254-0.00262
      25.04 20:500.375+0.00089
      25.04 19:500.37004-0.00026
      25.04 18:500.36795-9.0E-5
      25.04 17:500.36461+0.00067
      25.04 16:500.35965+0.00201
      25.04 15:500.35833-0.00075
      25.04 14:500.35698+0.00072
      25.04 13:500.35619+0.00029
      25.04 12:500.36123+0.00092
      25.04 11:500.36304-0.00099
      25.04 10:500.37149+0.00012
      25.04 09:500.37171+0.0005
      25.04 08:500.37275+0.00076
      25.04 07:500.37634-0.00143
      25.04 06:500.38147+0.00121
      25.04 05:500.37547-0.00217
      25.04 04:500.38157+0.00027
      25.04 03:500.38292-8.0E-5
      25.04 02:500.38175+0.00035
      25.04 01:500.3829+0.0012
      25.04 00:500.38272+0.00033
      24.04 23:500.37988-0.00048
      24.04 22:500.38164+0.00194
      24.04 21:500.37853+0.00254
      24.04 20:500.3751+0.00434
      24.04 19:500.37323-0.00197
      24.04 18:500.37639+0.00101
      24.04 17:500.36954-0.00071
      24.04 16:500.37232+0.00143
      24.04 15:500.37084-0.0025
      24.04 14:500.3725+0.00107
      24.04 13:500.37475-0.00033
      24.04 12:500.37398-0.00026
      24.04 11:500.37932+0.00037
      24.04 10:500.38088-0.00139
      24.04 09:500.38547+0.00061
      24.04 08:500.38538+0.00064
      24.04 07:500.37857+0.00048
      24.04 06:500.37796-2.0E-5
      24.04 05:500.37657+0.00107
      24.04 04:500.37699-0.00216
      24.04 03:500.37965+0.0003
      24.04 02:500.37494-0.0007
      24.04 01:500.37429-8.0E-5
      24.04 00:500.36951+0.00033
      23.04 23:500.3689-0.00103
      23.04 22:500.37505+0.0001
      23.04 21:500.37641-0.00226
      23.04 20:500.37781+0.00012
      23.04 19:500.37447+0.00107
      23.04 18:500.37131+0.00036
      23.04 17:500.36805-0.00037
      23.04 16:500.36838+0.00135
      23.04 15:500.3682-0.00146
      23.04 14:500.3717+0.00088
      23.04 13:500.3678+0.00189
      23.04 12:500.36473+0.00291
      23.04 11:500.36066-0.00098
      23.04 10:500.36411-0.00134
      23.04 09:500.3617+0.17016
      23.04 08:500.19623-0.0022
      23.04 07:500.37724-0.00248
      23.04 06:500.38392+6.0E-5
      23.04 05:500.3898+0.20468
      23.04 04:500.18515-0.00063
      23.04 03:500.38848+0.00147
      23.04 02:500.38226+0.0022
      23.04 01:500.37712-0.00178
      23.04 00:500.38178-0.00096
      22.04 23:500.38389+0.00028
      22.04 22:500.38677+0.00017
      22.04 21:500.39062-0.00154
      22.04 20:500.39258+0.00013
      22.04 19:500.39446-0.00055
      22.04 18:500.39534-
      22.04 17:500.39927+0.00056
      22.04 16:500.39732+0.00112
      22.04 15:500.39595+0.00186
      22.04 14:500.39383+0.0005
      22.04 13:500.39507-0.00017
      22.04 12:500.39744-0.00051
      22.04 11:500.39877-0.00022
      22.04 10:500.39447-0.00067
      22.04 09:500.39098+0.00108
      22.04 08:500.38877+0.00027
      22.04 07:500.38853+0.00047
      22.04 06:500.38987-0.00103
      22.04 05:500.39989-0.00128
      22.04 04:500.4026-0.00077
      22.04 03:500.41135-3.0E-5
      22.04 02:500.40732+0.00041
      22.04 01:500.4115+0.00027
      22.04 00:500.41067-0.00024
      21.04 23:500.41138+0.00031
      21.04 22:500.41139+0.00024
      21.04 21:500.41333+0.00133
      21.04 20:500.41303-0.00071
      21.04 19:500.41196+0.00059
      21.04 18:500.41002-0.00068
      21.04 17:500.41318+0.00041
      21.04 16:500.41313-0.00115
      21.04 15:500.41616+0.00013
      21.04 14:500.4169+0.00035
      21.04 13:500.41712-0.00063
      21.04 12:500.42165+0.00034
      21.04 11:500.41979-0.001
      21.04 10:500.41844-0.00035
      21.04 09:500.41701+0.00072
      21.04 08:500.41546-0.00034
      21.04 07:500.41689+8.0E-5
      21.04 06:500.41419-0.0006
      21.04 05:500.41777-0.00136
      21.04 04:500.4181+0.00194
      21.04 03:500.41738+0.0006
      21.04 02:500.41494+0.00036
      21.04 01:500.41273+0.00077
      21.04 00:500.41278-0.00062
      20.04 23:500.41287-0.00037
      20.04 22:500.41381+0.00118
      20.04 21:500.41095+0.00203
      20.04 20:500.41663+0.00124
      20.04 19:500.4149-0.00151
      20.04 18:500.42403-0.00026
      20.04 17:500.42585-0.00286
      20.04 16:500.43395+0.00031
      20.04 15:500.43099-0.00145
      20.04 14:500.43738+0.00235
      20.04 13:500.43943-0.00022
      20.04 12:500.44816+0.00276
      20.04 11:500.4463+0.00022
      20.04 10:500.43971
    • * на графике представлен средесуточный курс tokamak network в течение последних 30 дней.
      мин: 0.16105
      макс: 0.45076
      за месяц:
        0.16105
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.34577-0.00863
      25.04.20240.3544-0.00913
      24.04.20240.36353+0.01196
      23.04.20240.35157-0.02351
      22.04.20240.37508-0.02257
      21.04.20240.39765-0.01155
      20.04.20240.4092-0.01049
      19.04.20240.41969-0.01781
      18.04.20240.4375+0.03213
      17.04.20240.40537-0.00362
      16.04.20240.40899-0.04177
      15.04.20240.45076+0.10708
      14.04.20240.34368+0.02441
      13.04.20240.31927-0.00049
      12.04.20240.31976-0.06875
      11.04.20240.38851+0.02041
      10.04.20240.3681+0.06721
      09.04.20240.30089+0.03592
      08.04.20240.26497+0.01122
      07.04.20240.25375+0.00024
      06.04.20240.25351-0.02391
      05.04.20240.27742+0.00793
      04.04.20240.26949-0.00157
      03.04.20240.27106+0.01699
      02.04.20240.25407-0.02459
      01.04.20240.27866+0.01291
      31.03.20240.26575+0.0015
      30.03.20240.26425+0.00917
      29.03.20240.25508+0.00734
      28.03.20240.24774+0.00176
      27.03.20240.24598
    • * на графике представлен средесуточный курс tokamak network в течение последних 3 месяцев.
      мин: 0.10297
      макс: 0.45076
      за квартал:
        0.16105
      Таблица изменений курса tokamak network : показать
      ДатаКурс+/-
      26.04.20240.34577-0.00863
      25.04.20240.3544-0.00913
      24.04.20240.36353+0.01196
      23.04.20240.35157-0.02351
      22.04.20240.37508-0.02257
      21.04.20240.39765-0.01155
      20.04.20240.4092-0.01049
      19.04.20240.41969-0.01781
      18.04.20240.4375+0.03213
      17.04.20240.40537-0.00362
      16.04.20240.40899-0.04177
      15.04.20240.45076+0.10708
      14.04.20240.34368+0.02441
      13.04.20240.31927-0.00049
      12.04.20240.31976-0.06875
      11.04.20240.38851+0.02041
      10.04.20240.3681+0.06721
      09.04.20240.30089+0.03592
      08.04.20240.26497+0.01122
      07.04.20240.25375+0.00024
      06.04.20240.25351-0.02391
      05.04.20240.27742+0.00793
      04.04.20240.26949-0.00157
      03.04.20240.27106+0.01699
      02.04.20240.25407-0.02459
      01.04.20240.27866+0.01291
      31.03.20240.26575+0.0015
      30.03.20240.26425+0.00917
      29.03.20240.25508+0.00734
      28.03.20240.24774+0.00176
      27.03.20240.24598-0.00625
      26.03.20240.25223-0.02123
      25.03.20240.27346+0.01116
      24.03.20240.2623+0.00386
      23.03.20240.25844+0.02603
      22.03.20240.23241+0.01226
      21.03.20240.22015-0.00641
      20.03.20240.22656+0.01316
      19.03.20240.2134+0.01185
      18.03.20240.20155+0.00439
      17.03.20240.19716+0.00571
      16.03.20240.19145-0.00239
      15.03.20240.19384-0.00022
      14.03.20240.19406-0.01345
      13.03.20240.20751+0.03112
      12.03.20240.17639+0.03494
      11.03.20240.14145-0.00032
      10.03.20240.14177-0.00146
      09.03.20240.14323+0.00234
      08.03.20240.14089+0.00463
      07.03.20240.13626-0.00095
      06.03.20240.13721+0.00417
      05.03.20240.13304+0.00068
      04.03.20240.13236+0.00394
      03.03.20240.12842+0.00022
      02.03.20240.1282-0.00668
      01.03.20240.13488+0.00521
      29.02.20240.12967+0.00708
      28.02.20240.12259+0.009
      27.02.20240.11359-0.00048
      26.02.20240.11407+0.00022
      25.02.20240.11385-0.00557
      24.02.20240.11942-0.00092
      23.02.20240.12034+0.00099
      22.02.20240.11935-0.0002
      21.02.20240.11955+0.00127
      20.02.20240.11828+0.00067
      19.02.20240.11761-0.00167
      18.02.20240.11928+0.00188
      17.02.20240.1174+0.00744
      16.02.20240.10996+0.00176
      15.02.20240.1082+0.00259
      14.02.20240.10561-0.00078
      13.02.20240.10639+0.00291
      12.02.20240.10348+0.00051
      11.02.20240.10297-0.00798
      10.02.20240.11095-0.00105
      09.02.20240.112+0.00226
      08.02.20240.10974+0.00089
      07.02.20240.10885+0.00072
      06.02.20240.10813+0.00126
      05.02.20240.10687-0.00537
      04.02.20240.11224-0.00171
      03.02.20240.11395+0.0003
      02.02.20240.11365-0.01158
      01.02.20240.12523-0.00691
      31.01.20240.13214-0.00491
      30.01.20240.13705-0.00515
      29.01.20240.1422-0.00295
      28.01.20240.14515-0.00043
      27.01.20240.14558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.