Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 61057.24
- Эфириум 2970.53
- Tether 0.99958
- Binance Coin 587.46
- Solana 142.11
- USD Coin 0.99991
- Рипл 0.51704
- Lido Staked ETH 2972.86
- Dogecoin 0.14273
- Tokamak Network 5.776
- Cardano 0.45476
- SHIBA INU 2.253E-5
- Avalanche 33.953
- Wrapped TRON 0.12296
- TRON 0.12285
- Polkadot 7.0155
- Wrapped Bitcoin 61151.71
- Bitcoin Cash 447.78
- ChainLink 13.9175
- NEAR Protocol 6.8268
Курс Cheelee к доллару
Обновлено: 09.05.2024 02:20:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 16.1816 USD, а общий объем торгов за 24 часа – 8 003 949 USD.
Рыночная капитализация составляет 871 187 510 USD. За последние 24 часа курс Cheelee относительно доллара вырос на +5.21%. Изменение за неделю составило +7.06%.
| = | ||
| Калькулятор CHEELEE - USD / Обратный расчет: курс доллара к Cheelee | ||
| 67% | 33% |
Графики
Динамика изменения курса cheelee относительно доллара, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.9926макс: 16.3235за сутки:
16.1816 Таблица изменений курса cheelee : показать
Дата Курс +/- 09.05 02:20 16.1816 -0.0413 09.05 02:10 16.2229 -0.0481 09.05 02:03 16.271 +0.0028 09.05 02:00 16.2682 +0.0078 09.05 01:50 16.2604 -0.0048 09.05 01:40 16.2652 -0.0117 09.05 01:30 16.2769 -0.0014 09.05 01:20 16.2783 +0.0218 09.05 01:10 16.2565 +0.0456 09.05 01:00 16.2109 -0.0176 09.05 00:50 16.2285 -0.0875 09.05 00:40 16.316 +0.0081 09.05 00:30 16.3079 +0.0566 09.05 00:20 16.2513 +0.0306 09.05 00:10 16.2207 -0.068 09.05 00:03 16.2887 -0.0172 09.05 00:00 16.3059 +0.0422 08.05 23:50 16.2637 +0.0206 08.05 23:40 16.2431 -0.0455 08.05 23:30 16.2886 -0.0019 08.05 23:20 16.2905 -0.0053 08.05 23:10 16.2958 -0.0277 08.05 23:00 16.3235 +0.0491 08.05 22:50 16.2744 +0.0507 08.05 22:40 16.2237 -0.0798 08.05 22:30 16.3035 +0.0094 08.05 22:20 16.2941 +0.0432 08.05 22:10 16.2509 -0.019 08.05 22:03 16.2699 +0.012 08.05 22:00 16.2579 -0.0119 08.05 21:50 16.2698 +0.0587 08.05 21:40 16.2111 +0.0119 08.05 21:30 16.1992 +0.0379 08.05 21:20 16.1613 +0.0272 08.05 21:10 16.1341 -0.0219 08.05 21:00 16.156 -0.0377 08.05 20:50 16.1937 +0.0803 08.05 20:40 16.1134 -0.0062 08.05 20:30 16.1196 -0.0207 08.05 20:20 16.1403 -0.028 08.05 20:10 16.1683 +0.0253 08.05 20:03 16.143 +0.0254 08.05 20:00 16.1176 -0.0267 08.05 19:50 16.1443 -0.0295 08.05 19:40 16.1738 +0.0417 08.05 19:30 16.1321 -0.075 08.05 19:20 16.2071 +0.0518 08.05 19:10 16.1553 +0.032 08.05 19:00 16.1233 -0.0102 08.05 18:50 16.1335 +0.0058 08.05 18:40 16.1277 +0.0188 08.05 18:30 16.1089 +0.0767 08.05 18:20 16.0322 -0.0008 08.05 18:10 16.033 +0.0363 08.05 18:03 15.9967 +0.0112 08.05 18:00 15.9855 +0.0509 08.05 17:50 15.9346 +0.002 08.05 17:40 15.9326 +0.0087 08.05 17:30 15.9239 +0.0304 08.05 17:20 15.8935 +0.0092 08.05 17:10 15.8843 +0.0322 08.05 17:00 15.8521 -0.0089 08.05 16:50 15.861 -0.0058 08.05 16:40 15.8668 +0.0193 08.05 16:30 15.8475 +0.0269 08.05 16:20 15.8206 +0.0507 08.05 16:10 15.7699 +0.0236 08.05 16:03 15.7463 +0.0331 08.05 16:00 15.7132 -0.0226 08.05 15:50 15.7358 -0.0015 08.05 15:40 15.7373 +0.0637 08.05 15:30 15.6736 +0.0684 08.05 15:20 15.6052 +0.1956 08.05 15:10 15.4096 +0.0822 08.05 15:00 15.3274 +0.1339 08.05 14:50 15.1935 +0.0441 08.05 14:40 15.1494 +0.1568 08.05 14:30 14.9926 -0.1276 08.05 14:20 15.1202 -0.038 08.05 14:10 15.1582 +0.0409 08.05 14:03 15.1173 +0.0066 08.05 14:00 15.1107 -0.0068 08.05 13:50 15.1175 -0.0576 08.05 13:40 15.1751 +0.0417 08.05 13:30 15.1334 -0.0354 08.05 13:20 15.1688 +0.0012 08.05 13:10 15.1676 +0.0066 08.05 13:00 15.161 +0.0505 08.05 12:50 15.1105 -0.0162 08.05 12:40 15.1267 -0.0148 08.05 12:30 15.1415 +0.0104 08.05 12:20 15.1311 +0.0096 08.05 12:10 15.1215 -0.0212 08.05 12:03 15.1427 -0.0133 08.05 12:00 15.156 -0.0031 08.05 11:50 15.1591 +0.0029 08.05 11:40 15.1562 +0.0391 08.05 11:30 15.1171 +0.0304 08.05 11:20 15.0867 -0.0369 08.05 11:10 15.1236 -0.0636 08.05 11:00 15.1872 +0.003 08.05 10:50 15.1842 +0.0422 08.05 10:40 15.142 -0.0092 08.05 10:30 15.1512 -0.0247 08.05 10:20 15.1759 -0.0312 08.05 10:10 15.2071 +0.0098 08.05 10:03 15.1973 +0.0039 08.05 10:00 15.1934 -0.042 08.05 09:50 15.2354 -0.0907 08.05 09:40 15.3261 -0.0743 08.05 09:30 15.4004 +0.0601 08.05 09:20 15.3403 +0.0067 08.05 09:10 15.3336 -0.0369 08.05 09:00 15.3705 -0.0384 08.05 08:50 15.4089 -0.0144 08.05 08:40 15.4233 +0.0328 08.05 08:30 15.3905 +0.0024 08.05 08:20 15.3881 -0.039 08.05 08:10 15.4271 +0.0118 08.05 08:03 15.4153 +0.011 08.05 08:00 15.4043 +0.0366 08.05 07:50 15.3677 -0.1135 08.05 07:40 15.4812 +0.0086 08.05 07:30 15.4726 +0.002 08.05 07:20 15.4706 +0.0162 08.05 07:10 15.4544 -0.0192 08.05 07:00 15.4736 +0.0126 08.05 06:50 15.461 +0.0365 08.05 06:40 15.4245 -0.007 08.05 06:30 15.4315 +0.0257 08.05 06:20 15.4058 +0.0828 08.05 06:10 15.323 +0.0147 08.05 06:03 15.3083 +0.0107 08.05 06:00 15.2976 +0.0229 08.05 05:50 15.2747 +0.028 08.05 05:40 15.2467 +0.0266 08.05 05:30 15.2201 -0.0206 08.05 05:20 15.2407 +0.0325 08.05 05:10 15.2082 -0.1078 08.05 05:00 15.316 +0.0524 08.05 04:50 15.2636 -0.0688 08.05 04:40 15.3324 -0.0201 08.05 04:30 15.3525 +0.0441 08.05 04:20 15.3084 +0.0106 08.05 04:10 15.2978 -0.0099 08.05 04:03 15.3077 -0.0062 08.05 04:00 15.3139 -0.048 08.05 03:50 15.3619 -0.0542 08.05 03:40 15.4161 +0.0467 08.05 03:30 15.3694 +0.0195 08.05 03:20 15.3499 -0.0267 08.05 03:10 15.3766 -0.0036 08.05 03:00 15.3802 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.9926макс: 16.3235за неделю:
16.1816 Таблица изменений курса cheelee : показать
Дата Курс +/- 09.05 02:20 16.1816 +0.0078 09.05 01:50 16.2604 -0.0176 09.05 00:50 16.2285 +0.0422 08.05 23:50 16.2637 +0.0491 08.05 22:50 16.2744 -0.0119 08.05 21:50 16.2698 -0.0377 08.05 20:50 16.1937 -0.0267 08.05 19:50 16.1443 -0.0102 08.05 18:50 16.1335 +0.0509 08.05 17:50 15.9346 -0.0089 08.05 16:50 15.861 -0.0226 08.05 15:50 15.7358 +0.1339 08.05 14:50 15.1935 -0.0068 08.05 13:50 15.1175 +0.0505 08.05 12:50 15.1105 -0.0031 08.05 11:50 15.1591 +0.003 08.05 10:50 15.1842 -0.042 08.05 09:50 15.2354 -0.0384 08.05 08:50 15.4089 +0.0366 08.05 07:50 15.3677 +0.0126 08.05 06:50 15.461 +0.0229 08.05 05:50 15.2747 +0.0524 08.05 04:50 15.2636 -0.048 08.05 03:50 15.3619 +0.0281 08.05 02:50 15.3521 -0.035 08.05 01:50 15.4469 -0.0317 08.05 00:50 15.4609 -0.0058 07.05 23:50 15.4513 -0.014 07.05 22:50 15.4901 -0.0123 07.05 21:50 15.5145 +0.0018 07.05 20:50 15.5847 +0.0185 07.05 19:50 15.5383 +0.0262 07.05 18:50 15.5694 -0.0623 07.05 17:50 15.5523 -0.0635 07.05 16:50 15.6416 +0.0368 07.05 15:50 15.5828 +0.0192 07.05 14:50 15.5997 +0.0585 07.05 13:50 15.494 -0.0099 07.05 12:50 15.5608 -0.0575 07.05 11:50 15.4639 -0.0229 07.05 10:50 15.4531 -0.0536 07.05 09:50 15.4486 -0.033 07.05 08:50 15.6406 -0.0122 07.05 07:50 15.6617 -0.061 07.05 06:50 15.6142 +0.0872 07.05 05:50 15.6035 -0.0677 07.05 04:50 15.6007 -0.0218 07.05 03:50 15.6538 +0.0019 07.05 02:50 15.6387 +0.0002 07.05 01:50 15.5994 -0.0214 07.05 00:50 15.5928 -0.0417 06.05 23:50 15.6422 -0.0374 06.05 22:50 15.5622 -0.0017 06.05 21:50 15.6147 -0.0194 06.05 20:50 15.5457 -0.0203 06.05 19:50 15.6 -0.006 06.05 18:50 15.4465 -0.0106 06.05 17:50 15.652 -0.0023 06.05 16:50 15.5356 -0.0362 06.05 15:50 15.717 -0.0127 06.05 14:50 15.7188 +0.0111 06.05 13:50 15.664 +0.0172 06.05 12:50 15.7567 +0.056 06.05 11:50 15.6844 +0.0297 06.05 10:50 15.6482 +0.0398 06.05 09:50 15.5927 -0.0386 06.05 08:50 15.673 +0.0124 06.05 07:50 15.6816 +0.0073 06.05 06:50 15.6406 +0.0066 06.05 05:50 15.6756 -0.0067 06.05 04:50 15.6684 +0.0344 06.05 03:50 15.6528 -0.0403 06.05 02:50 15.6364 +0.0318 06.05 01:50 15.5967 +0.013 06.05 00:50 15.6027 +0.0269 05.05 23:50 15.5364 +0.0002 05.05 22:50 15.5634 +0.0123 05.05 21:50 15.5443 +0.0026 05.05 20:50 15.6032 +0.0219 05.05 19:50 15.5749 +0.0606 05.05 18:50 15.514 -0.0134 05.05 17:50 15.4939 +0.0332 05.05 16:50 15.4299 -0.0088 05.05 15:50 15.4651 +0.011 05.05 14:50 15.4646 -0.0203 05.05 13:50 15.6585 +0.042 05.05 12:50 15.6549 -0.0265 05.05 11:50 15.7028 +0.0704 05.05 10:50 15.558 -0.007 05.05 09:50 15.5394 +0.0079 05.05 08:50 15.5816 -0.0226 05.05 07:50 15.6423 +0.0311 05.05 06:50 15.5396 +0.0027 05.05 05:50 15.6293 -0.0174 05.05 04:50 15.5584 -0.0312 05.05 03:50 15.6095 +0.0299 05.05 02:50 15.5889 -0.0113 05.05 01:50 15.5861 -0.003 05.05 00:50 15.6104 +0.0016 04.05 23:50 15.5705 +0.0375 04.05 22:50 15.5248 +0.0139 04.05 21:50 15.5458 +0.0171 04.05 20:50 15.5398 -0.0838 04.05 19:50 15.5548 -0.0286 04.05 18:50 15.5422 +0.0132 04.05 17:50 15.4764 +0.027 04.05 16:50 15.445 -0.0053 04.05 15:50 15.5331 -0.0508 04.05 14:50 15.561 -0.0057 04.05 13:50 15.5614 +0.0339 04.05 12:50 15.536 -0.0591 04.05 11:50 15.5785 -0.0278 04.05 10:50 15.5081 +0.0432 04.05 09:50 15.4521 -0.0567 04.05 08:50 15.5417 -0.0312 04.05 07:50 15.5867 -0.0354 04.05 06:50 15.5551 -0.0457 04.05 05:50 15.5584 +0.1299 04.05 04:50 15.4588 +0.0309 04.05 03:50 15.5929 +0.0188 04.05 02:50 15.4785 -0.1134 04.05 01:50 15.6374 +0.0462 04.05 00:50 15.5688 -0.0946 03.05 23:50 15.6828 +0.0117 03.05 22:50 15.5719 +0.0021 03.05 21:50 15.5225 -0.006 03.05 20:50 15.4719 -0.0046 03.05 19:50 15.4817 -0.0129 03.05 18:50 15.4827 -0.0247 03.05 17:50 15.4929 +0.0587 03.05 16:50 15.5609 +0.02 03.05 15:50 15.3659 +0.0492 03.05 14:50 15.2519 -0.0415 03.05 13:50 15.2527 +0.0426 03.05 12:50 15.1712 -0.0052 03.05 11:50 15.2584 +0.0273 03.05 10:50 15.1648 +0.0064 03.05 09:50 15.1423 -0.0457 03.05 08:50 15.2293 +0.0196 03.05 07:50 15.1711 +0.0463 03.05 06:50 15.1024 +0.0708 03.05 05:50 15.0957 -0.0427 03.05 04:50 15.1916 +0.0057 03.05 03:50 15.1867 +0.0835 03.05 02:50 15.1116 +0.0083 03.05 01:50 15.1351 -0.0011 03.05 00:40 15.1199 +0.0586 02.05 23:50 15.0895 +0.0048 02.05 22:50 15.1124 +0.0305 02.05 21:50 15.1447 +0.0156 02.05 20:50 15.2241 -0.0551 02.05 19:50 15.2318 +0.0159 02.05 18:50 15.1935 -0.0553 02.05 17:50 15.27 -0.0013 02.05 16:50 15.284 -0.016 02.05 15:50 15.2637 -0.0153 02.05 14:50 15.294 +0.0304 02.05 13:50 15.2677 +0.0364 02.05 12:50 15.2188 +0.0125 02.05 11:50 15.2078 +0.0141 02.05 10:50 15.184 +0.0377 02.05 09:50 15.0215 +0.0383 02.05 08:50 15.0485 -0.0446 02.05 07:50 15.1497 +0.0239 02.05 06:50 15.1377 -0.0454 02.05 05:50 15.1515 -0.0207 02.05 04:50 15.1096 -0.0458 02.05 03:50 15.1496 -0.0194 02.05 02:50 15.1144 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 14.9926макс: 17.4769за месяц:
Таблица изменений курса cheelee : показать16.1816 Дата Курс +/- 07.05.2024 15.5299 -0.1032 06.05.2024 15.6331 +0.0564 05.05.2024 15.5767 +0.0402 04.05.2024 15.5365 +0.1685 03.05.2024 15.368 +0.1971 02.05.2024 15.1709 +0.0484 01.05.2024 15.1225 -0.316 30.04.2024 15.4385 -0.2849 29.04.2024 15.7234 -0.4118 28.04.2024 16.1352 +0.1767 27.04.2024 15.9585 -0.2409 26.04.2024 16.1994 -0.0539 25.04.2024 16.2533 -0.3754 24.04.2024 16.6287 -0.1238 23.04.2024 16.7525 +0.0209 22.04.2024 16.7316 +0.2279 21.04.2024 16.5037 +0.2531 20.04.2024 16.2506 +0.2366 19.04.2024 16.014 +0.3147 18.04.2024 15.6993 +0.0389 17.04.2024 15.6604 -0.021 16.04.2024 15.6814 -0.3843 15.04.2024 16.0657 +0.3611 14.04.2024 15.7046 -0.4098 13.04.2024 16.1144 -0.9546 12.04.2024 17.069 -0.3616 11.04.2024 17.4306 +0.1466 10.04.2024 17.284 -0.1929 09.04.2024 17.4769 +0.1522 08.04.2024 17.3247 +0.4167 07.04.2024 16.908 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
Таблица изменений курса cheelee : показать
Дата Курс +/- 07.05.2024 15.5299 -0.1032 06.05.2024 15.6331 +0.0564 05.05.2024 15.5767 +0.0402 04.05.2024 15.5365 +0.1685 03.05.2024 15.368 +0.1971 02.05.2024 15.1709 +0.0484 01.05.2024 15.1225 -0.316 30.04.2024 15.4385 -0.2849 29.04.2024 15.7234 -0.4118 28.04.2024 16.1352 +0.1767 27.04.2024 15.9585 -0.2409 26.04.2024 16.1994 -0.0539 25.04.2024 16.2533 -0.3754 24.04.2024 16.6287 -0.1238 23.04.2024 16.7525 +0.0209 22.04.2024 16.7316 +0.2279 21.04.2024 16.5037 +0.2531 20.04.2024 16.2506 +0.2366 19.04.2024 16.014 +0.3147 18.04.2024 15.6993 +0.0389 17.04.2024 15.6604 -0.021 16.04.2024 15.6814 -0.3843 15.04.2024 16.0657 +0.3611 14.04.2024 15.7046 -0.4098 13.04.2024 16.1144 -0.9546 12.04.2024 17.069 -0.3616 11.04.2024 17.4306 +0.1466 10.04.2024 17.284 -0.1929 09.04.2024 17.4769 +0.1522 08.04.2024 17.3247 +0.4167 07.04.2024 16.908 +0.2937 06.04.2024 16.6143 +0.2327 05.04.2024 16.3816 -0.0837 04.04.2024 16.4653 +0.1155 03.04.2024 16.3498 -0.0462 02.04.2024 16.396 -0.7775 01.04.2024 17.1735 -0.2478 31.03.2024 17.4213 +0.063 30.03.2024 17.3583 +0.0276 29.03.2024 17.3307 +0.1447 28.03.2024 17.186 +0.1224 27.03.2024 17.0636 -0.2451 26.03.2024 17.3087 +0.1864 25.03.2024 17.1223 +0.4595 24.03.2024 16.6628 +0.1351 23.03.2024 16.5277 +0.018 22.03.2024 16.5097 -0.3016 21.03.2024 16.8113 +0.4234 20.03.2024 16.3879 -0.0819 19.03.2024 16.4698 -0.5513 18.03.2024 17.0211 +0.1643 17.03.2024 16.8568 -0.3744 16.03.2024 17.2312 +0.3487 15.03.2024 16.8825 -0.3229 14.03.2024 17.2054 -0.0071 13.03.2024 17.2125 -0.1227 12.03.2024 17.3352 -0.0103 11.03.2024 17.3455 -0.0059 10.03.2024 17.3514 +0.0182 09.03.2024 17.3332 +0.071 08.03.2024 17.2622 -0.0141 07.03.2024 17.2763 -0.0422 06.03.2024 17.3185 -0.4078 05.03.2024 17.7263 -0.2926 04.03.2024 18.0189 +0.0445 03.03.2024 17.9744 -0.0027 02.03.2024 17.9771 -0.1716 01.03.2024 18.1487 -0.6478 29.02.2024 18.7965 -0.7143 28.02.2024 19.5108 +0.1173 27.02.2024 19.3935 +0.5843 26.02.2024 18.8092 +0.1703 25.02.2024 18.6389 +0.0699 24.02.2024 18.569 +0.0433 23.02.2024 18.5257 -0.2045 22.02.2024 18.7302 +0.0654 21.02.2024 18.6648 -0.2933 20.02.2024 18.9581 -0.087 19.02.2024 19.0451 +0.1683 18.02.2024 18.8768 +0.1482 17.02.2024 18.7286 -0.2082 16.02.2024 18.9368 +0.1123 15.02.2024 18.8245 +0.6562 14.02.2024 18.1683 +0.5782 13.02.2024 17.5901 +0.5618 12.02.2024 17.0283 +0.0952 11.02.2024 16.9331 +0.0708 10.02.2024 16.8623 +0.2952 09.02.2024 16.5671 +0.3435 08.02.2024 16.2236 +16.2236 07.02.2024 0