Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Cheelee »

    Курс NEAR Protocol к Cheelee

    Обновлено: 12.05.2024 00:03:01NEAR Protocol

    =
    Калькулятор NEAR - CHEELEE / Обратный расчет: курс Cheelee к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно cheelee, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38375
      макс: 0.40738
      за сутки:
        0.38562

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      12.05 00:030.38562-0.00011
      12.05 00:000.38573+0.0008
      11.05 23:500.38493+0.00024
      11.05 23:400.38469+0.00094
      11.05 23:300.38375-0.00125
      11.05 23:200.385-0.00163
      11.05 23:100.38663+3.0E-5
      11.05 23:000.3866+0.00016
      11.05 22:500.38644-0.00076
      11.05 22:400.3872+0.00131
      11.05 22:300.38589-0.00055
      11.05 22:200.38644-0.00302
      11.05 22:100.38946+0.00019
      11.05 22:030.38927-0.00021
      11.05 22:000.38948-0.00018
      11.05 21:500.38966+0.00082
      11.05 21:400.38884+0.00083
      11.05 21:300.38801-0.00088
      11.05 21:200.38889-0.00073
      11.05 21:100.38962+0.00036
      11.05 21:000.38926-0.00135
      11.05 20:500.39061+0.00087
      11.05 20:400.38974-0.00078
      11.05 20:300.39052-0.00082
      11.05 20:200.39134-0.0019
      11.05 20:100.39324+0.0004
      11.05 20:030.39284+0.00043
      11.05 20:000.39241-0.0008
      11.05 19:500.39321-0.00047
      11.05 19:400.39368-0.00126
      11.05 19:300.39494-0.00044
      11.05 19:200.39538+0.00112
      11.05 19:100.39426+0.00138
      11.05 19:000.39288+0.00272
      11.05 18:500.39016+0.00117
      11.05 18:400.38899-0.00225
      11.05 18:300.39124-0.00134
      11.05 18:200.39258+0.00375
      11.05 18:100.38883+0.00158
      11.05 18:030.38725+0.00039
      11.05 18:000.38686+0.00085
      11.05 17:500.38601-0.00036
      11.05 17:400.38637-0.00183
      11.05 17:300.3882-0.0009
      11.05 17:200.3891-0.00013
      11.05 17:100.38923-0.00243
      11.05 17:000.39166+0.00265
      11.05 16:500.38901+0.00136
      11.05 16:400.38765+0.00076
      11.05 16:300.38689-0.00063
      11.05 16:200.38752+0.00034
      11.05 16:100.38718+0.00036
      11.05 16:030.38682+0.00046
      11.05 16:000.38636-0.00069
      11.05 15:500.38705-0.00057
      11.05 15:400.38762-0.00291
      11.05 15:300.39053-0.00119
      11.05 15:200.39172+0.00031
      11.05 15:100.39141+0.00174
      11.05 15:000.38967-0.00096
      11.05 14:500.39063-0.00257
      11.05 14:400.3932+0.00124
      11.05 14:300.39196-0.00216
      11.05 14:200.39412-0.00389
      11.05 14:100.39801-0.00208
      11.05 14:030.40009-0.00031
      11.05 14:000.4004-0.00014
      11.05 13:500.40054+9.0E-5
      11.05 13:400.40045-0.00227
      11.05 13:300.40272+0.00059
      11.05 13:200.40213-0.0017
      11.05 13:100.40383-0.00088
      11.05 13:000.40471-0.00034
      11.05 12:500.40505-7.0E-5
      11.05 12:400.40512+0.00148
      11.05 12:300.40364-2.0E-5
      11.05 12:200.40366+0.00055
      11.05 12:100.40311+0.00076
      11.05 12:030.40235+0.00023
      11.05 12:000.40212+2.0E-5
      11.05 11:500.4021-0.00114
      11.05 11:400.40324-0.00083
      11.05 11:300.40407-0.00063
      11.05 11:200.4047-0.0015
      11.05 11:100.4062+0.00272
      11.05 11:000.40348+0.00198
      11.05 10:500.4015-0.00094
      11.05 10:400.40244+0.00101
      11.05 10:300.40143+0.00026
      11.05 10:200.40117-0.00056
      11.05 10:100.40173-0.00049
      11.05 10:030.40222-0.00081
      11.05 10:000.40303-0.00048
      11.05 09:500.40351-0.00187
      11.05 09:400.40538+0.00034
      11.05 09:300.40504+0.00083
      11.05 09:200.40421+0.00204
      11.05 09:100.40217-8.0E-5
      11.05 09:000.40225-0.00045
      11.05 08:500.4027-0.00148
      11.05 08:400.40418+0.00092
      11.05 08:300.40326+0.00118
      11.05 08:200.40208+0.00137
      11.05 08:100.40071-0.00022
      11.05 08:030.40093-0.0003
      11.05 08:000.40123+0.00057
      11.05 07:500.40066+0.00052
      11.05 07:400.40014-0.00055
      11.05 07:300.40069-0.00077
      11.05 07:200.40146-8.0E-5
      11.05 07:100.40154+0.00247
      11.05 07:000.39907-0.00424
      11.05 06:500.40331-0.00197
      11.05 06:400.40528-0.00085
      11.05 06:300.40613+0.00186
      11.05 06:200.40427+0.00139
      11.05 06:100.40288-0.00011
      11.05 06:030.40299-0.00102
      11.05 06:000.40401+0.00027
      11.05 05:500.40374+0.00084
      11.05 05:400.4029+0.00154
      11.05 05:300.40136-0.00076
      11.05 05:200.40212-0.00052
      11.05 05:100.40264-0.00231
      11.05 05:000.40495-0.00159
      11.05 04:500.40654-0.00043
      11.05 04:400.40697+0.0004
      11.05 04:300.40657-0.00081
      11.05 04:200.40738+3.0E-5
      11.05 04:100.40735+0.00306
      11.05 04:030.40429-0.00104
      11.05 04:000.40533+0.00282
      11.05 03:500.40251+0.00089
      11.05 03:400.40162-0.0028
      11.05 03:300.40442-0.00105
      11.05 03:200.40547-0.00174
      11.05 03:100.40721-0.00013
      11.05 03:000.40734+0.00218
      11.05 02:500.40516+0.00056
      11.05 02:400.4046+0.00047
      11.05 02:300.40413-0.00176
      11.05 02:200.40589-0.00026
      11.05 02:100.40615+0.00259
      11.05 02:030.40356-0.00012
      11.05 02:000.40368+0.00389
      11.05 01:500.39979+0.00099
      11.05 01:400.3988-0.00104
      11.05 01:300.39984-0.00459
      11.05 01:200.40443-0.00051
      11.05 01:100.40494-0.00035
      11.05 01:000.40529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38375
      макс: 0.49006
      за неделю:
        0.38562

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      12.05 00:030.38562+0.0008
      11.05 23:500.38493+0.00016
      11.05 22:500.38644-0.00018
      11.05 21:500.38966-0.00135
      11.05 20:500.39061-0.0008
      11.05 19:500.39321+0.00272
      11.05 18:500.39016+0.00085
      11.05 17:500.38601+0.00265
      11.05 16:500.38901-0.00069
      11.05 15:500.38705-0.00096
      11.05 14:500.39063-0.00014
      11.05 13:500.40054-0.00034
      11.05 12:500.40505+2.0E-5
      11.05 11:500.4021+0.00198
      11.05 10:500.4015-0.00048
      11.05 09:500.40351-0.00045
      11.05 08:500.4027+0.00057
      11.05 07:500.40066-0.00424
      11.05 06:500.40331+0.00027
      11.05 05:500.40374-0.00159
      11.05 04:500.40654+0.00282
      11.05 03:500.40251+0.00218
      11.05 02:500.40516+0.00389
      11.05 01:500.39979-0.00254
      11.05 00:500.40783+0.00219
      10.05 23:500.40331+0.00177
      10.05 22:500.39946+0.0018
      10.05 21:500.40339-0.0009
      10.05 20:500.4011+0.0059
      10.05 19:500.40083-0.00234
      10.05 18:500.41329-0.00386
      10.05 17:500.41244-0.00163
      10.05 16:500.42276+3.0E-5
      10.05 15:500.42779+0.00228
      10.05 14:500.43339-0.00024
      10.05 13:500.43142+0.00023
      10.05 12:500.42927-0.00162
      10.05 11:500.43172+0.00054
      10.05 10:500.43062-0.00032
      10.05 09:500.43811+0.00072
      10.05 08:500.43552-0.00095
      10.05 07:500.4365-0.00056
      10.05 06:500.43812-0.00242
      10.05 05:500.44525+0.00038
      10.05 04:500.44059-0.0014
      10.05 03:500.44354+0.00111
      10.05 02:500.438+0.00234
      10.05 01:500.43792+0.0016
      10.05 00:500.43046+0.00059
      09.05 23:500.42297+0.00181
      09.05 22:500.42543+0.00119
      09.05 21:500.42633-0.00291
      09.05 20:500.43105+5.0E-5
      09.05 19:500.43603+0.0003
      09.05 18:500.43507+7.0E-5
      09.05 17:500.43925+0.00029
      09.05 16:500.43155+0.00033
      09.05 15:500.44147-0.0022
      09.05 14:500.43928-0.00399
      09.05 13:500.43595-0.00028
      09.05 12:500.4426-0.00043
      09.05 11:500.44966-0.00313
      09.05 10:500.45326+0.00065
      09.05 09:500.4572+0.00019
      09.05 08:500.44659+0.00096
      09.05 07:500.44623+0.00254
      09.05 06:500.43228-0.00065
      09.05 05:500.43243+0.00034
      09.05 04:500.43281+0.00016
      09.05 03:500.42772-0.00033
      09.05 02:500.42143+0.00014
      09.05 01:500.41928-0.00045
      09.05 00:500.42121-0.0018
      08.05 23:500.41983-0.00165
      08.05 22:500.42605-0.00072
      08.05 21:500.43139-3.0E-5
      08.05 20:500.43376+0.0026
      08.05 19:500.43263-0.00146
      08.05 18:500.43476-0.00545
      08.05 17:500.45093+0.00599
      08.05 16:500.44784+0.00074
      08.05 15:500.45078-0.00512
      08.05 14:500.47111+0.00178
      08.05 13:500.47492-0.00012
      08.05 12:500.47737+0.00237
      08.05 11:500.46998-0.00212
      08.05 10:500.46997+0.00238
      08.05 09:500.4681+0.00068
      08.05 08:500.46367-0.00277
      08.05 07:500.46678+0.00026
      08.05 06:500.47014-5.0E-5
      08.05 05:500.47539-0.00056
      08.05 04:500.46969+0.00408
      08.05 03:500.46521-0.00375
      08.05 02:500.46693+0.00058
      08.05 01:500.46983+0.00151
      08.05 00:500.47478+0.00095
      07.05 23:500.47693-0.00112
      07.05 22:500.47479+0.00114
      07.05 21:500.47405+0.00082
      07.05 20:500.47346-0.0005
      07.05 19:500.47703-0.00284
      07.05 18:500.4819+0.00605
      07.05 17:500.4823-0.00029
      07.05 16:500.48467+0.0009
      07.05 15:500.48857+9.0E-5
      07.05 14:500.48677+0.00043
      07.05 13:500.49006-0.00095
      07.05 12:500.48967+0.00038
      07.05 11:500.48403+0.00126
      07.05 10:500.48141+0.00145
      07.05 09:500.47728+0.00181
      07.05 08:500.47346+0.00112
      07.05 07:500.47678+0.00268
      07.05 06:500.47889+0.0009
      07.05 05:500.485+0.00287
      07.05 04:500.47975+0.00058
      07.05 03:500.47196-0.00159
      07.05 02:500.4686-0.0002
      07.05 01:500.4709+0.00215
      07.05 00:500.47329+0.00203
      06.05 23:500.472+0.00374
      06.05 22:500.46633+0.00116
      06.05 21:500.4688+0.00356
      06.05 20:500.46253-0.0004
      06.05 19:500.46502-0.00379
      06.05 18:500.47667-0.00137
      06.05 17:500.47092+0.00119
      06.05 16:500.47987-0.00287
      06.05 15:500.46789+0.00423
      06.05 14:500.47466-0.00025
      06.05 13:500.46951-0.00085
      06.05 12:500.47751-0.00334
      06.05 11:500.47753+0.00093
      06.05 10:500.46998-0.00154
      06.05 09:500.46553+0.00061
      06.05 08:500.46463+0.00129
      06.05 07:500.46374-0.00025
      06.05 06:500.46835-0.00023
      06.05 05:500.46834-0.00049
      06.05 04:500.46971-0.001
      06.05 03:500.47546+0.00239
      06.05 02:500.47836-0.0008
      06.05 01:500.47858-0.00138
      06.05 00:500.47812+0.00156
      05.05 23:500.47659-0.00074
      05.05 22:500.47633-6.0E-5
      05.05 21:500.47375-0.00022
      05.05 20:500.47405-0.00059
      05.05 19:500.48133+0.00305
      05.05 18:500.47635+0.00202
      05.05 17:500.46401+0.00155
      05.05 16:500.46073-0.00051
      05.05 15:500.45915-0.00126
      05.05 14:500.45732+0.00108
      05.05 13:500.44554-0.00152
      05.05 12:500.44543+0.00097
      05.05 11:500.44761-0.0046
      05.05 10:500.45218-0.00233
      05.05 09:500.44897-0.00073
      05.05 08:500.44279+0.0014
      05.05 07:500.43793+0.00072
      05.05 06:500.43867-0.00149
      05.05 05:500.43464+0.00129
      05.05 04:500.43572+0.00347
      05.05 03:500.43485-0.00213
      05.05 02:500.4423+0.00042
      05.05 01:500.43983+0.00077
      05.05 00:500.43818
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.33309
      макс: 0.49006
      за месяц:
        0.38562
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.20240.42111-0.01667
      09.05.20240.43778-0.01197
      08.05.20240.44975-0.02921
      07.05.20240.47896+0.00843
      06.05.20240.47053+0.0118
      05.05.20240.45873+0.01714
      04.05.20240.44159+0.01835
      03.05.20240.42324+0.02503
      02.05.20240.39821-0.00211
      01.05.20240.40032-0.01327
      30.04.20240.41359-0.02174
      29.04.20240.43533-0.01379
      28.04.20240.44912+0.00234
      27.04.20240.44678+0.0053
      26.04.20240.44148+0.01693
      25.04.20240.42455+0.00511
      24.04.20240.41944-0.00033
      23.04.20240.41977+0.00811
      22.04.20240.41166+0.03147
      21.04.20240.38019+0.01996
      20.04.20240.36023+0.01036
      19.04.20240.34987-0.00693
      18.04.20240.3568+0.01096
      17.04.20240.34584+0.01275
      16.04.20240.33309-0.00597
      15.04.20240.33906-0.0048
      14.04.20240.34386+0.00276
      13.04.20240.3411-0.03656
      12.04.20240.37766-0.02194
      11.04.20240.3996-0.00169
      10.04.20240.40129
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.17217
      макс: 0.49006
      за квартал:
      0.38562  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      10.05.20240.42111-0.01667
      09.05.20240.43778-0.01197
      08.05.20240.44975-0.02921
      07.05.20240.47896+0.00843
      06.05.20240.47053+0.0118
      05.05.20240.45873+0.01714
      04.05.20240.44159+0.01835
      03.05.20240.42324+0.02503
      02.05.20240.39821-0.00211
      01.05.20240.40032-0.01327
      30.04.20240.41359-0.02174
      29.04.20240.43533-0.01379
      28.04.20240.44912+0.00234
      27.04.20240.44678+0.0053
      26.04.20240.44148+0.01693
      25.04.20240.42455+0.00511
      24.04.20240.41944-0.00033
      23.04.20240.41977+0.00811
      22.04.20240.41166+0.03147
      21.04.20240.38019+0.01996
      20.04.20240.36023+0.01036
      19.04.20240.34987-0.00693
      18.04.20240.3568+0.01096
      17.04.20240.34584+0.01275
      16.04.20240.33309-0.00597
      15.04.20240.33906-0.0048
      14.04.20240.34386+0.00276
      13.04.20240.3411-0.03656
      12.04.20240.37766-0.02194
      11.04.20240.3996-0.00169
      10.04.20240.40129-0.02161
      09.04.20240.4229+0.00186
      08.04.20240.42104+0.00891
      07.04.20240.41213-0.01155
      06.04.20240.42368-0.00072
      05.04.20240.4244+0.01578
      04.04.20240.40862+0.00285
      03.04.20240.40577+0.0212
      02.04.20240.38457-0.01415
      01.04.20240.39872-0.01367
      31.03.20240.41239+0.00295
      30.03.20240.40944+0.00412
      29.03.20240.40532-0.01725
      28.03.20240.42257-0.01535
      27.03.20240.43792-0.01233
      26.03.20240.45025+0.01869
      25.03.20240.43156+0.03369
      24.03.20240.39787-0.00532
      23.03.20240.40319+0.01115
      22.03.20240.39204-0.00243
      21.03.20240.39447-0.00288
      20.03.20240.39735-0.00742
      19.03.20240.40477-0.03916
      18.03.20240.44393-0.01128
      17.03.20240.45521+0.03497
      16.03.20240.42024-0.03374
      15.03.20240.45398-0.01358
      14.03.20240.46756+0.0051
      13.03.20240.46246+0.04214
      12.03.20240.42032+0.02894
      11.03.20240.39138+0.04557
      10.03.20240.34581-0.00493
      09.03.20240.35074+0.03467
      08.03.20240.31607-0.00885
      07.03.20240.32492+0.04912
      06.03.20240.2758+0.03484
      05.03.20240.24096-0.00626
      04.03.20240.24722+0.00648
      03.03.20240.24074+0.00879
      02.03.20240.23195+0.01282
      01.03.20240.21913+0.00943
      29.02.20240.2097+0.00936
      28.02.20240.20034-0.00553
      27.02.20240.20587-0.00235
      26.02.20240.20822+0.00802
      25.02.20240.2002+0.00682
      24.02.20240.19338+0.01667
      23.02.20240.17671+0.00367
      22.02.20240.17304+0.00087
      21.02.20240.17217-0.00766
      20.02.20240.17983-0.00628
      19.02.20240.18611+0.00388
      18.02.20240.18223+0.00832
      17.02.20240.17391-0.00134
      16.02.20240.17525-0.0021
      15.02.20240.17735-0.00577
      14.02.20240.18312-0.0032
      13.02.20240.18632-0.0034
      12.02.20240.18972+0.0039
      11.02.20240.18582+0.00509
      10.02.20240.18073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.