Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 59147.85
- Эфириум 2987.01
- Tether 0.99907
- Binance Coin 563.07
- Lido Staked ETH 2999.31
- Avalanche 33.732
- TRON 0.12084
- Wrapped TRON 0.12049
- Polkadot 6.8684
- Wrapped Bitcoin 59089.37
- Bitcoin Cash 428.04
- ChainLink 13.386
- Matic Network 0.69432
- NEAR Protocol 6.3391
- Internet Computer (IOU) 13.2579
- Лайткоин 80.4453
- Dai 1.0001
- First Digital USD 0.9974
- Wrapped HBAR 0.1077
- Hedera Hashgraph 0.1076
Курс Cheelee к евро
Обновлено: 01.05.2024 22:03:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 14.0887 EUR, а общий объем торгов за 24 часа – 5 080 759 EUR.
Рыночная капитализация составляет 758 507 568 EUR. За последние 24 часа курс Cheelee относительно евро снизился на -0.3%. Изменение за неделю составило -8.68%.
| = | ||
| Калькулятор CHEELEE - EUR / Обратный расчет: курс евро к Cheelee | ||
| 50% | 50% |
Графики
Динамика изменения курса cheelee относительно евро, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.0727макс: 14.2417за сутки:
14.0887 Таблица изменений курса cheelee : показать
Дата Курс +/- 01.05 22:03 14.0887 -0.0156 01.05 22:00 14.1043 -0.0639 01.05 21:50 14.1682 -0.0104 01.05 21:40 14.1786 +0.0062 01.05 21:30 14.1724 +0.0198 01.05 21:20 14.1526 -0.0355 01.05 21:10 14.1881 -0.0035 01.05 21:00 14.1916 +0.0589 01.05 20:50 14.1327 -0.0713 01.05 20:40 14.204 -0.0337 01.05 20:30 14.2377 +0.0243 01.05 20:20 14.2134 -0.0044 01.05 20:10 14.2178 +0.015 01.05 20:03 14.2028 +0.0033 01.05 20:00 14.1995 +0.0434 01.05 19:50 14.1561 -0.0508 01.05 19:40 14.2069 +0.0031 01.05 19:30 14.2038 -0.007 01.05 19:20 14.2108 -0.0043 01.05 19:10 14.2151 +0.0153 01.05 19:00 14.1998 +0.0307 01.05 18:50 14.1691 +0.0518 01.05 18:40 14.1173 -0.0167 01.05 18:30 14.134 -0.0534 01.05 18:20 14.1874 +0.0057 01.05 18:10 14.1817 +0.0642 01.05 18:03 14.1175 -0.0054 01.05 18:00 14.1229 +0.0202 01.05 17:50 14.1027 -0.0121 01.05 17:40 14.1148 -0.044 01.05 17:30 14.1588 -0.0327 01.05 17:20 14.1915 +0.0038 01.05 17:10 14.1877 +0.0047 01.05 17:00 14.183 +0.0167 01.05 16:50 14.1663 +0.0008 01.05 16:40 14.1655 -0.0057 01.05 16:30 14.1712 +0.0056 01.05 16:20 14.1656 +0.0322 01.05 16:10 14.1334 -0.0162 01.05 16:03 14.1496 -0.0169 01.05 16:00 14.1665 -0.0206 01.05 15:50 14.1871 +0.0084 01.05 15:40 14.1787 +0.0388 01.05 15:30 14.1399 -0.0078 01.05 15:20 14.1477 -0.0139 01.05 15:10 14.1616 -0.0135 01.05 15:00 14.1751 -0.0425 01.05 14:50 14.2176 +0.021 01.05 14:40 14.1966 +0.0114 01.05 14:30 14.1852 -0.0298 01.05 14:20 14.215 -0.0251 01.05 14:10 14.2401 +0.0007 01.05 14:03 14.2394 +0.0023 01.05 14:00 14.2371 +0.0022 01.05 13:50 14.2349 +0.0049 01.05 13:40 14.23 +0.0067 01.05 13:30 14.2233 +0.0019 01.05 13:20 14.2214 +0.0438 01.05 13:10 14.1776 +0.05 01.05 13:00 14.1276 +0.0045 01.05 12:50 14.1231 -0.0907 01.05 12:40 14.2138 +0.0338 01.05 12:30 14.18 -0.0211 01.05 12:20 14.2011 +0.0079 01.05 12:10 14.1932 +0.0045 01.05 12:03 14.1887 +0.0019 01.05 12:00 14.1868 -0.0045 01.05 11:50 14.1913 -0.0091 01.05 11:40 14.2004 +0.0035 01.05 11:30 14.1969 +0.0028 01.05 11:20 14.1941 -0.0015 01.05 11:10 14.1956 -0.0196 01.05 11:00 14.2152 +0.0484 01.05 10:50 14.1668 -0.0251 01.05 10:40 14.1919 -0.0267 01.05 10:30 14.2186 +0.0173 01.05 10:20 14.2013 +0.0573 01.05 10:10 14.144 -0.0301 01.05 10:03 14.1741 +0.0016 01.05 10:00 14.1725 +0.0302 01.05 09:50 14.1423 -0.0306 01.05 09:40 14.1729 -0.0026 01.05 09:30 14.1755 +0.0026 01.05 09:20 14.1729 +0.0313 01.05 09:10 14.1416 +0.0048 01.05 09:00 14.1368 -0.088 01.05 08:50 14.2248 +0.0019 01.05 08:40 14.2229 +0.0255 01.05 08:30 14.1974 +0.043 01.05 08:20 14.1544 -0.0724 01.05 08:10 14.2268 -0.0149 01.05 08:03 14.2417 +0.0135 01.05 08:00 14.2282 +0.0139 01.05 07:50 14.2143 +0.0121 01.05 07:40 14.2022 +0.014 01.05 07:30 14.1882 +0.0284 01.05 07:20 14.1598 +0.0329 01.05 07:10 14.1269 -0.0212 01.05 07:00 14.1481 -0.0269 01.05 06:50 14.175 +0.0207 01.05 06:40 14.1543 +0.0017 01.05 06:30 14.1526 -0.0537 01.05 06:20 14.2063 +0.02 01.05 06:10 14.1863 +0.0133 01.05 06:03 14.173 -0.0055 01.05 06:00 14.1785 +0.0064 01.05 05:50 14.1721 +0.0738 01.05 05:40 14.0983 +0.0039 01.05 05:30 14.0944 -0.0013 01.05 05:20 14.0957 -0.0162 01.05 05:10 14.1119 -0.0312 01.05 05:00 14.1431 +0.0232 01.05 04:50 14.1199 -0.0002 01.05 04:40 14.1201 -0.0276 01.05 04:30 14.1477 +0.0376 01.05 04:20 14.1101 +0.0098 01.05 04:10 14.1003 -0.0944 01.05 04:03 14.1947 +0.0059 01.05 04:00 14.1888 +0.0375 01.05 03:50 14.1513 +0.0377 01.05 03:40 14.1136 +0.0282 01.05 03:30 14.0854 -0.0102 01.05 03:20 14.0956 -0.0645 01.05 03:10 14.1601 +0.0244 01.05 03:00 14.1357 -0.0003 01.05 02:50 14.136 -0.0058 01.05 02:40 14.1418 +0.0215 01.05 02:30 14.1203 +0.0031 01.05 02:20 14.1172 +0.0237 01.05 02:10 14.0935 -0.0007 01.05 02:03 14.0942 -0.0075 01.05 02:00 14.1017 -0.0357 01.05 01:50 14.1374 -0.0178 01.05 01:40 14.1552 -0.0054 01.05 01:30 14.1606 -0.0409 01.05 01:20 14.2015 +0.0289 01.05 01:10 14.1726 -0.0064 01.05 01:00 14.179 +0.0213 01.05 00:50 14.1577 -0.0518 01.05 00:40 14.2095 +0.0456 01.05 00:30 14.1639 +0.018 01.05 00:20 14.1459 -0.0443 01.05 00:10 14.1902 +0.0668 01.05 00:03 14.1234 -0.005 01.05 00:00 14.1284 +0.0022 30.04 23:50 14.1262 +0.0535 30.04 23:40 14.0727 -0.0373 30.04 23:30 14.11 +0.0218 30.04 23:20 14.0882 -0.0006 30.04 23:10 14.0888 -0.0416 30.04 23:00 14.1304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.0727макс: 15.4281за неделю:
14.0887 Таблица изменений курса cheelee : показать
Дата Курс +/- 01.05 22:03 14.0887 -0.0639 01.05 21:50 14.1682 +0.0589 01.05 20:50 14.1327 +0.0434 01.05 19:50 14.1561 +0.0307 01.05 18:50 14.1691 +0.0202 01.05 17:50 14.1027 +0.0167 01.05 16:50 14.1663 -0.0206 01.05 15:50 14.1871 -0.0425 01.05 14:50 14.2176 +0.0022 01.05 13:50 14.2349 +0.0045 01.05 12:50 14.1231 -0.0045 01.05 11:50 14.1913 +0.0484 01.05 10:50 14.1668 +0.0302 01.05 09:50 14.1423 -0.088 01.05 08:50 14.2248 +0.0139 01.05 07:50 14.2143 -0.0269 01.05 06:50 14.175 +0.0064 01.05 05:50 14.1721 +0.0232 01.05 04:50 14.1199 +0.0375 01.05 03:50 14.1513 -0.0003 01.05 02:50 14.136 -0.0357 01.05 01:50 14.1374 +0.0213 01.05 00:50 14.1577 +0.0022 30.04 23:50 14.1262 -0.0184 30.04 22:50 14.1488 +0.0082 30.04 21:50 14.1516 +0.0386 30.04 20:50 14.1548 +0.0085 30.04 19:50 14.274 -0.046 30.04 18:50 14.3489 +0.0063 30.04 17:50 14.3122 +0.0147 30.04 16:50 14.2658 +0.0396 30.04 15:50 14.3239 -0.076 30.04 14:50 14.3918 +0.0544 30.04 13:50 14.4007 -0.0454 30.04 12:50 14.5267 -0.0287 30.04 11:50 14.8283 -0.1069 30.04 10:50 14.8642 -0.0638 30.04 09:50 14.862 +0.045 30.04 08:50 14.7969 +0.0417 30.04 07:50 14.7112 +0.0046 30.04 06:50 14.725 +0.0079 30.04 05:50 14.709 +0.0153 30.04 04:50 14.6967 +0.0507 30.04 03:50 14.6495 +0.0178 30.04 02:50 14.5542 -0.0068 30.04 01:50 14.6055 -0.0489 30.04 00:50 14.5336 +0.0406 29.04 23:50 14.5082 +0.0051 29.04 22:50 14.5788 -0.0506 29.04 21:50 14.5688 -0.0073 29.04 20:50 14.6419 -0.0639 29.04 19:50 14.6767 -0.0122 29.04 18:50 14.6638 -0.0038 29.04 17:50 14.6783 +0.0328 29.04 16:50 14.5989 -0.0449 29.04 15:50 14.6777 +0.0026 29.04 14:50 14.6848 -0.0023 29.04 13:50 14.6726 +0.0411 29.04 12:50 14.6031 +0.0212 29.04 11:50 14.558 -0.0582 29.04 10:50 14.6456 +0.0273 29.04 09:50 14.5816 -0.0513 29.04 08:50 14.6194 +0.0067 29.04 07:50 14.6392 +0.1045 29.04 06:50 14.7006 +0.0011 29.04 05:50 15.0733 +0.0113 29.04 04:50 15.0669 +0.0261 29.04 03:50 15.1209 +0.031 29.04 02:50 15.1148 +0.0317 29.04 01:50 15.0282 +0.0173 29.04 00:50 15.0846 +0.0206 28.04 23:50 15.1048 -0.0187 28.04 22:50 15.0819 +0.0157 28.04 21:50 15.0259 +0.0127 28.04 20:50 15.0749 -0.0076 28.04 19:50 15.0537 -0.0135 28.04 18:50 15.0781 -0.0706 28.04 17:50 15.0977 +0.0225 28.04 16:50 15.0898 +0.0399 28.04 15:50 15.0519 +0.0087 28.04 14:50 15.0711 +0.0184 28.04 13:50 15.0585 -0.006 28.04 12:50 15.0816 +0.0044 28.04 11:50 15.0351 -0.0026 28.04 10:50 15.0363 +0.0036 28.04 09:50 15.0019 -0.0154 28.04 08:50 15.0727 +0.022 28.04 07:50 15.0937 -0.0037 28.04 06:50 15.1514 -0.0206 28.04 05:50 15.1268 +0.0189 28.04 04:50 15.1169 +0.0023 28.04 03:50 15.0783 -0.016 28.04 02:50 15.0733 +0.0008 28.04 01:50 15.0658 +0.0018 28.04 00:50 15.0532 +0.0054 27.04 23:50 15.0522 +0.0001 27.04 22:50 14.9523 +0.0281 27.04 21:50 14.8982 -0.0025 27.04 20:50 14.929 -0.0075 27.04 19:50 14.9287 +0.0227 27.04 18:50 14.901 +0.0311 27.04 17:50 14.8594 +0.0083 27.04 16:50 14.8886 +0.0227 27.04 15:50 14.7808 -0.0049 27.04 14:50 14.7274 -0.01 27.04 13:50 14.8601 +0.0007 27.04 12:50 14.7631 -0.0311 27.04 11:50 14.8549 +0.0065 27.04 10:50 14.7923 +0.0037 27.04 09:50 14.7708 -0.0409 27.04 08:50 14.8812 -0.0408 27.04 07:50 14.9921 +0.0629 27.04 06:50 14.9237 +0.0465 27.04 05:50 14.9363 -0.0443 27.04 04:50 14.9963 -0.0167 27.04 03:50 15.0434 +0.0179 27.04 02:50 14.9615 -0.0245 27.04 01:50 15.0585 -0.033 27.04 00:50 15.0611 -0.0094 26.04 23:50 15.1872 -0.0303 26.04 22:50 15.1832 -0.0084 26.04 21:50 15.1439 +0.0667 26.04 20:50 15.0356 -0.0148 26.04 19:50 15.0841 -0.0165 26.04 18:50 15.0476 -0.0075 26.04 17:50 15.1727 +0.0394 26.04 16:50 15.0996 +0.0008 26.04 15:50 15.1275 +0.0069 26.04 14:50 15.0054 -0.0929 26.04 13:50 15.125 +0.0803 26.04 12:50 15.0502 +0.0092 26.04 11:50 15.1395 +0.0056 26.04 10:50 15.1569 -0.0395 26.04 09:50 15.125 +0.0241 26.04 08:50 15.1322 +0.0304 26.04 07:50 15.1963 -0.0336 26.04 06:50 15.2238 -0.0129 26.04 05:50 15.1883 -0.05 26.04 04:50 15.2207 +0.0336 26.04 03:50 15.2062 +0.0029 26.04 02:50 15.2281 -0.0286 26.04 01:50 15.2127 -0.002 26.04 00:50 15.3157 +0.0248 25.04 23:50 15.3101 +0.0031 25.04 22:50 15.2715 +0.0325 25.04 21:50 15.2581 -0.0488 25.04 20:50 15.2455 -0.0387 25.04 19:50 15.2675 +0.0485 25.04 18:50 15.0673 -0.0042 25.04 17:50 15.1248 +0.0554 25.04 16:50 15.018 -0.0184 25.04 15:50 15.0705 +0.0199 25.04 14:50 15.0145 +0.0404 25.04 13:50 14.8817 +0.0139 25.04 12:50 15.133 -0.0375 25.04 11:50 15.1369 -0.0047 25.04 10:50 15.1854 -0.0203 25.04 09:50 15.153 -0.0107 25.04 08:50 15.1448 +0.0403 25.04 07:50 15.0775 -0.0023 25.04 06:50 15.178 +0.0217 25.04 05:50 15.2098 -0.0021 25.04 04:50 15.2053 +0.0051 25.04 03:50 15.2477 +0.0333 25.04 02:50 15.1639 +0.0224 25.04 01:50 15.201 +0.0025 25.04 00:50 15.2534 -0.0032 24.04 23:50 15.381 -0.0095 24.04 22:50 15.4281 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 14.0727макс: 16.2837за месяц:
Таблица изменений курса cheelee : показать14.0887 Дата Курс +/- 30.04.2024 14.4226 -0.263 29.04.2024 14.6856 -0.3912 28.04.2024 15.0768 +0.1651 27.04.2024 14.9117 -0.2234 26.04.2024 15.1351 -0.0276 25.04.2024 15.1627 -0.3968 24.04.2024 15.5595 -0.089 23.04.2024 15.6485 -0.0675 22.04.2024 15.716 +0.2504 21.04.2024 15.4656 +0.2372 20.04.2024 15.2284 +0.2217 19.04.2024 15.0067 +0.2792 18.04.2024 14.7275 +0.002 17.04.2024 14.7255 -0.0197 16.04.2024 14.7452 -0.3678 15.04.2024 15.113 +0.3978 14.04.2024 14.7152 -0.384 13.04.2024 15.0992 -0.9593 12.04.2024 16.0585 -0.2252 11.04.2024 16.2837 +0.213 10.04.2024 16.0707 -0.0063 09.04.2024 16.077 +0.1053 08.04.2024 15.9717 +0.3893 07.04.2024 15.5824 +0.2706 06.04.2024 15.3118 +0.1719 05.04.2024 15.1399 -0.0065 04.04.2024 15.1464 +0.0375 03.04.2024 15.1089 -0.1197 02.04.2024 15.2286 -0.7479 01.04.2024 15.9765 -0.1521 31.03.2024 16.1286 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
Таблица изменений курса cheelee : показать
Дата Курс +/- 30.04.2024 14.4226 -0.263 29.04.2024 14.6856 -0.3912 28.04.2024 15.0768 +0.1651 27.04.2024 14.9117 -0.2234 26.04.2024 15.1351 -0.0276 25.04.2024 15.1627 -0.3968 24.04.2024 15.5595 -0.089 23.04.2024 15.6485 -0.0675 22.04.2024 15.716 +0.2504 21.04.2024 15.4656 +0.2372 20.04.2024 15.2284 +0.2217 19.04.2024 15.0067 +0.2792 18.04.2024 14.7275 +0.002 17.04.2024 14.7255 -0.0197 16.04.2024 14.7452 -0.3678 15.04.2024 15.113 +0.3978 14.04.2024 14.7152 -0.384 13.04.2024 15.0992 -0.9593 12.04.2024 16.0585 -0.2252 11.04.2024 16.2837 +0.213 10.04.2024 16.0707 -0.0063 09.04.2024 16.077 +0.1053 08.04.2024 15.9717 +0.3893 07.04.2024 15.5824 +0.2706 06.04.2024 15.3118 +0.1719 05.04.2024 15.1399 -0.0065 04.04.2024 15.1464 +0.0375 03.04.2024 15.1089 -0.1197 02.04.2024 15.2286 -0.7479 01.04.2024 15.9765 -0.1521 31.03.2024 16.1286 +0.0583 30.03.2024 16.0703 +0.0186 29.03.2024 16.0517 +0.1495 28.03.2024 15.9022 +0.1269 27.03.2024 15.7753 -0.1903 26.03.2024 15.9656 +0.1635 25.03.2024 15.8021 +0.464 24.03.2024 15.3381 +0.1243 23.03.2024 15.2138 -0.0461 22.03.2024 15.2599 -0.193 21.03.2024 15.4529 +0.3498 20.03.2024 15.1031 -0.0607 19.03.2024 15.1638 -0.4684 18.03.2024 15.6322 +0.1526 17.03.2024 15.4796 -0.3438 16.03.2024 15.8234 +0.3168 15.03.2024 15.5066 -0.2673 14.03.2024 15.7739 +0.04 13.03.2024 15.7339 -0.1503 12.03.2024 15.8842 -0.0026 11.03.2024 15.8868 +0.0258 10.03.2024 15.861 +0.0168 09.03.2024 15.8442 +0.0924 08.03.2024 15.7518 -0.1216 07.03.2024 15.8734 -0.0423 06.03.2024 15.9157 -0.428 05.03.2024 16.3437 -0.2607 04.03.2024 16.6044 +0.0213 03.03.2024 16.5831 -0.0026 02.03.2024 16.5857 -0.1928 01.03.2024 16.7785 -0.5556 29.02.2024 17.3341 -0.6822 28.02.2024 18.0163 +0.1317 27.02.2024 17.8846 +0.5538 26.02.2024 17.3308 +0.1047 25.02.2024 17.2261 +0.0646 24.02.2024 17.1615 +0.0511 23.02.2024 17.1104 -0.2169 22.02.2024 17.3273 +0.0586 21.02.2024 17.2687 -0.2524 20.02.2024 17.5211 -0.1642 19.02.2024 17.6853 +0.1714 18.02.2024 17.5139 +0.1375 17.02.2024 17.3764 -0.248 16.02.2024 17.6244 +0.1421 15.02.2024 17.4823 +0.5131 14.02.2024 16.9692 +0.5611 13.02.2024 16.4081 +0.5888 12.02.2024 15.8193 +0.1172 11.02.2024 15.7021 +0.0657 10.02.2024 15.6364 +0.2688 09.02.2024 15.3676 +0.2927 08.02.2024 15.0749 +0.3947 07.02.2024 14.6802 +0.0268 06.02.2024 14.6534 -0.0059 05.02.2024 14.6593 -0.0418 04.02.2024 14.7011 -0.1141 03.02.2024 14.8152 +0.0606 02.02.2024 14.7546 +0.2957 01.02.2024 14.4589 +14.4589 31.01.2024 0