Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Cheelee
- Биткоин 63022.14
- Эфириум 3103.48
- Tether 1.0002
- Binance Coin 584.62
- Solana 144.51
- USD Coin 1
- Рипл 0.52877
- Lido Staked ETH 3100.34
- Dogecoin 0.15042
- Tokamak Network 5.7552
- Cardano 0.46643
- SHIBA INU 2.473E-5
- Avalanche 35.4638
- Wrapped TRON 0.12304
- TRON 0.12298
- Polkadot 7.1548
- Wrapped Bitcoin 62965.29
- Bitcoin Cash 464.08
- ChainLink 14.1699
- NEAR Protocol 6.8307
Курс Cheelee к израильскому шекелю
Обновлено: 04.05.2024 11:10:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 57.5195 ILS, а общий объем торгов за 24 часа – 17 857 349 ILS.
Рыночная капитализация составляет 3 096 732 126 ILS. За последние 24 часа курс Cheelee относительно израильского шекеля вырос на +1.41%. Изменение за неделю составило -5.43%.
| = | ||
| Калькулятор CHEELEE - ILS / Обратный расчет: курс израильского шекеля к Cheelee | ||
| 67% | 33% |
Графики
Динамика изменения курса cheelee относительно израильского шекеля, за 1 CHEELEE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 56.364макс: 58.2759за сутки:
57.5195 Таблица изменений курса cheelee : показать
Дата Курс +/- 04.05 11:10 57.5195 -0.0207 04.05 11:00 57.5402 -0.1032 04.05 10:50 57.6434 +0.0587 04.05 10:40 57.5847 -0.0753 04.05 10:30 57.66 -0.1677 04.05 10:20 57.8277 +0.0706 04.05 10:10 57.7571 +0.0013 04.05 10:03 57.7558 +0.1598 04.05 10:00 57.596 +0.1607 04.05 09:50 57.4353 -0.2216 04.05 09:40 57.6569 +0.1675 04.05 09:30 57.4894 -0.0961 04.05 09:20 57.5855 -0.0322 04.05 09:10 57.6177 +0.0601 04.05 09:00 57.5576 -0.2107 04.05 08:50 57.7683 +0.1559 04.05 08:40 57.6124 +0.0209 04.05 08:30 57.5915 -0.1146 04.05 08:20 57.7061 -0.0335 04.05 08:10 57.7396 +0.0774 04.05 08:03 57.6622 -0.1576 04.05 08:00 57.8198 -0.1159 04.05 07:50 57.9357 +0.0946 04.05 07:40 57.8411 -0.009 04.05 07:30 57.8501 -0.1013 04.05 07:20 57.9514 +0.1004 04.05 07:10 57.851 +0.1642 04.05 07:00 57.6868 -0.1315 04.05 06:50 57.8183 +0.0589 04.05 06:40 57.7594 +0.0807 04.05 06:30 57.6787 -0.0193 04.05 06:20 57.698 +0.0006 04.05 06:10 57.6974 +0.0456 04.05 06:03 57.6518 -0.009 04.05 06:00 57.6608 -0.1697 04.05 05:50 57.8305 -0.1731 04.05 05:40 58.0036 -0.0135 04.05 05:30 58.0171 +0.0186 04.05 05:20 57.9985 -0.2117 04.05 05:10 58.2102 +0.2671 04.05 05:00 57.9431 +0.4828 04.05 04:50 57.4603 -0.029 04.05 04:40 57.4893 -0.2125 04.05 04:30 57.7018 -0.0091 04.05 04:20 57.7109 -0.2591 04.05 04:10 57.97 -0.2157 04.05 04:03 58.1857 +0.1119 04.05 04:00 58.0738 +0.115 04.05 03:50 57.9588 +0.0074 04.05 03:40 57.9514 +0.367 04.05 03:30 57.5844 +0.2382 04.05 03:20 57.3462 -0.2956 04.05 03:10 57.6418 +0.0382 04.05 03:00 57.6036 +0.0702 04.05 02:50 57.5334 -0.2655 04.05 02:40 57.7989 +0.0914 04.05 02:30 57.7075 -0.0465 04.05 02:20 57.754 -0.0134 04.05 02:10 57.7674 +0.0656 04.05 02:03 57.7018 -0.0009 04.05 02:00 57.7027 -0.3511 04.05 01:50 58.0538 +0.1737 04.05 01:40 57.8801 +0.0662 04.05 01:30 57.8139 -0.2769 04.05 01:20 58.0908 +0.0016 04.05 01:10 58.0892 +0.1186 04.05 01:00 57.9706 +0.1543 04.05 00:50 57.8163 -0.1943 04.05 00:40 58.0106 +0.1182 04.05 00:30 57.8924 -0.0513 04.05 00:20 57.9437 +0.0316 04.05 00:10 57.9121 +0.0626 04.05 00:03 57.8495 -0.0387 04.05 00:00 57.8882 -0.3877 03.05 23:50 58.2759 +0.1433 03.05 23:40 58.1326 +0.0849 03.05 23:30 58.0477 +0.0732 03.05 23:20 57.9745 +0.0207 03.05 23:10 57.9538 +0.0467 03.05 23:00 57.9071 +0.0717 03.05 22:50 57.8354 +0.0337 03.05 22:40 57.8017 -0.1045 03.05 22:30 57.9062 +0.072 03.05 22:20 57.8342 +0.113 03.05 22:10 57.7212 +0.0603 03.05 22:03 57.6609 +0.0012 03.05 22:00 57.6597 -0.0187 03.05 21:50 57.6784 -0.0009 03.05 21:40 57.6793 -0.0455 03.05 21:30 57.7248 +0.0231 03.05 21:20 57.7017 +0.1068 03.05 21:10 57.5949 +0.1266 03.05 21:00 57.4683 -0.0206 03.05 20:50 57.4889 -0.1596 03.05 20:40 57.6485 -0.0806 03.05 20:30 57.7291 +0.1289 03.05 20:20 57.6002 +0.0419 03.05 20:10 57.5583 +0.0548 03.05 20:03 57.5035 -0.0048 03.05 20:00 57.5083 +0.0093 03.05 19:50 57.499 -0.0336 03.05 19:40 57.5326 +0.017 03.05 19:30 57.5156 -0.1013 03.05 19:20 57.6169 +0.1092 03.05 19:10 57.5077 +0.0529 03.05 19:00 57.4548 -0.0976 03.05 18:50 57.5524 +0.0364 03.05 18:40 57.516 +0.1421 03.05 18:30 57.3739 -0.2949 03.05 18:20 57.6688 +0.1065 03.05 18:10 57.5623 +0.1124 03.05 18:03 57.4499 -0.0485 03.05 18:00 57.4984 +0.0864 03.05 17:50 57.412 -0.0006 03.05 17:40 57.4126 +0.095 03.05 17:30 57.3176 -0.2378 03.05 17:20 57.5554 -0.0783 03.05 17:10 57.6337 -0.2479 03.05 17:00 57.8816 +0.1475 03.05 16:50 57.7341 +0.452 03.05 16:40 57.2821 +0.1029 03.05 16:30 57.1792 -0.1242 03.05 16:20 57.3034 +0.1513 03.05 16:10 57.1521 +0.0176 03.05 16:03 57.1345 +0.0496 03.05 16:00 57.0849 -0.061 03.05 15:50 57.1459 +0.3064 03.05 15:40 56.8395 -0.2053 03.05 15:30 57.0448 -0.1312 03.05 15:20 57.176 +0.0912 03.05 15:10 57.0848 +0.1799 03.05 15:00 56.9049 +0.2366 03.05 14:50 56.6683 -0.0011 03.05 14:40 56.6694 +0.2403 03.05 14:30 56.4291 -0.1097 03.05 14:20 56.5388 -0.1538 03.05 14:10 56.6926 +0.1748 03.05 14:03 56.5178 +0.0007 03.05 14:00 56.5171 -0.2124 03.05 13:50 56.7295 +0.217 03.05 13:40 56.5125 +0.1485 03.05 13:30 56.364 -0.3571 03.05 13:20 56.7211 +0.1263 03.05 13:10 56.5948 +0.0103 03.05 13:00 56.5845 +0.169 03.05 12:50 56.4155 +0.016 03.05 12:40 56.3995 -0.2999 03.05 12:30 56.6994 +0.126 03.05 12:20 56.5734 -0.1099 03.05 12:10 56.6833 -0.0396 03.05 12:03 56.7229 +0.0022 03.05 12:00 56.7207 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 56.1781макс: 62.0389за неделю:
57.5195 Таблица изменений курса cheelee : показать
Дата Курс +/- 04.05 11:10 57.5195 -0.1032 04.05 10:50 57.6434 +0.1607 04.05 09:50 57.4353 -0.2107 04.05 08:50 57.7683 -0.1159 04.05 07:50 57.9357 -0.1315 04.05 06:50 57.8183 -0.1697 04.05 05:50 57.8305 +0.4828 04.05 04:50 57.4603 +0.115 04.05 03:50 57.9588 +0.0702 04.05 02:50 57.5334 -0.3511 04.05 01:50 58.0538 +0.1543 04.05 00:50 57.8163 -0.3877 03.05 23:50 58.2759 +0.0717 03.05 22:50 57.8354 -0.0187 03.05 21:50 57.6784 -0.0206 03.05 20:50 57.4889 +0.0093 03.05 19:50 57.499 -0.0976 03.05 18:50 57.5524 +0.0864 03.05 17:50 57.412 +0.1475 03.05 16:50 57.7341 -0.061 03.05 15:50 57.1459 +0.2366 03.05 14:50 56.6683 -0.2124 03.05 13:50 56.7295 +0.169 03.05 12:50 56.4155 -0.0801 03.05 11:50 56.8008 +0.1851 03.05 10:50 56.369 -0.0154 03.05 09:50 56.3248 -0.2538 03.05 08:50 56.7321 +0.082 03.05 07:50 56.5063 +0.1636 03.05 06:50 56.2594 +0.2652 03.05 05:50 56.2329 -0.1452 03.05 04:50 56.5765 +0.0256 03.05 03:50 56.5539 +0.2746 03.05 02:50 56.3104 +0.0311 03.05 01:50 56.3979 +0.055 03.05 00:40 56.2822 +0.2093 02.05 23:50 56.1781 +0.0479 02.05 22:50 56.2333 +0.0561 02.05 21:50 56.4109 +0.0444 02.05 20:50 56.7205 -0.2144 02.05 19:50 56.7583 -0.0715 02.05 18:50 56.7462 -0.2191 02.05 17:50 57.0443 -0.0676 02.05 16:50 57.1592 -0.0706 02.05 15:50 57.0939 +0.0133 02.05 14:50 57.1367 -0.1521 02.05 13:50 57.3043 +0.1519 02.05 12:50 57.1055 +0.1485 02.05 11:50 56.9625 +0.1047 02.05 10:50 56.8214 +0.0166 02.05 09:50 56.3381 +0.0849 02.05 08:50 56.4982 -0.1568 02.05 07:50 56.8673 +0.1033 02.05 06:50 56.8088 -0.1672 02.05 05:50 56.8575 -0.0568 02.05 04:50 56.6793 -0.243 02.05 03:50 56.9003 -0.0639 02.05 02:50 56.7591 +0.2222 02.05 01:50 56.6701 -0.1901 02.05 00:50 56.8118 +0.1704 01.05 23:50 56.7629 -0.1459 01.05 22:50 56.9357 -0.0454 01.05 21:50 56.8303 +0.2529 01.05 20:50 56.671 +0.145 01.05 19:50 56.7939 +0.1718 01.05 18:50 56.7975 +0.2333 01.05 17:50 56.379 +0.0937 01.05 16:50 56.6063 -0.0306 01.05 15:50 56.6378 -0.0514 01.05 14:50 56.6413 -0.0384 01.05 13:50 56.7574 +0.0754 01.05 12:50 56.2542 +0.1485 01.05 11:50 56.3597 +0.0711 01.05 10:50 56.3835 -0.0137 01.05 09:50 56.42 -0.2102 01.05 08:50 56.6083 +0.057 01.05 07:50 56.5647 -0.1193 01.05 06:50 56.4207 +0.0194 01.05 05:50 56.4148 +0.0785 01.05 04:50 56.2209 +0.1283 01.05 03:50 56.3666 -0.0073 01.05 02:50 56.3119 -0.1482 01.05 01:50 56.3235 +0.0683 01.05 00:50 56.4209 -0.0318 30.04 23:50 56.3358 -0.1005 30.04 22:50 56.4531 +0.0344 30.04 21:50 56.4628 +0.1689 30.04 20:50 56.4606 +0.0049 30.04 19:50 56.9648 -0.3706 30.04 18:50 57.4508 -0.0929 30.04 17:50 57.4221 +0.0423 30.04 16:50 57.2524 +0.0663 30.04 15:50 57.5783 -0.301 30.04 14:50 57.8466 +0.308 30.04 13:50 57.793 -0.1351 30.04 12:50 58.2515 -0.1739 30.04 11:50 59.5195 -0.5337 30.04 10:50 59.7684 -0.2295 30.04 09:50 59.7325 +0.0683 30.04 08:50 59.5835 +0.2169 30.04 07:50 59.1896 +0.0044 30.04 06:50 59.2594 -0.0155 30.04 05:50 59.2425 +0.057 30.04 04:50 59.1977 +0.1774 30.04 03:50 59.0345 +0.0655 30.04 02:50 58.6568 -0.09 30.04 01:50 58.9262 -0.1333 30.04 00:50 58.5723 +0.1764 29.04 23:50 58.4573 +0.0082 29.04 22:50 58.7544 -0.2292 29.04 21:50 58.7393 -0.0624 29.04 20:50 59.067 -0.2241 29.04 19:50 59.1739 -0.0424 29.04 18:50 59.1154 +0.1106 29.04 17:50 59.0477 +0.0466 29.04 16:50 58.8135 -0.2026 29.04 15:50 59.1527 -0.0368 29.04 14:50 59.2286 -0.0152 29.04 13:50 59.1853 +0.0268 29.04 12:50 59.0437 -0.6227 29.04 11:50 59.5698 -0.2318 29.04 10:50 59.9219 +0.0666 29.04 09:50 59.7049 -0.229 29.04 08:50 59.8787 +0.062 29.04 07:50 59.9252 +0.4211 29.04 06:50 60.1828 +0.0374 29.04 05:50 61.6757 +0.0921 29.04 04:50 61.6034 +0.0991 29.04 03:50 61.8316 +0.1268 29.04 02:50 61.8065 +0.0238 29.04 01:50 61.5585 +0.0707 29.04 00:50 61.7898 +0.1004 28.04 23:50 61.8563 -0.0685 28.04 22:50 61.7543 +0.0643 28.04 21:50 61.525 +0.0519 28.04 20:50 61.726 -0.0312 28.04 19:50 61.6391 -0.0555 28.04 18:50 61.739 -0.2892 28.04 17:50 61.8192 +0.0923 28.04 16:50 61.7866 +0.1633 28.04 15:50 61.6316 +0.0356 28.04 14:50 61.7104 +0.0753 28.04 13:50 61.6588 -0.0246 28.04 12:50 61.7533 +0.018 28.04 11:50 61.563 -0.0109 28.04 10:50 61.5678 +0.0146 28.04 09:50 61.4269 -0.0631 28.04 08:50 61.7167 +0.0901 28.04 07:50 61.8026 -0.015 28.04 06:50 62.0389 -0.0842 28.04 05:50 61.9382 +0.0778 28.04 04:50 61.8975 +0.0094 28.04 03:50 61.7397 -0.0655 28.04 02:50 61.7194 +0.0029 28.04 01:50 61.6887 +0.0076 28.04 00:50 61.6368 +0.0222 27.04 23:50 61.6328 +0.0004 27.04 22:50 61.2239 +0.1149 27.04 21:50 61.0024 -0.01 27.04 20:50 61.1282 -0.031 27.04 19:50 61.1273 +0.0931 27.04 18:50 61.0136 +0.1271 27.04 17:50 60.8435 +0.0341 27.04 16:50 60.9629 +0.0928 27.04 15:50 60.5215 -0.0202 27.04 14:50 60.303 -0.0407 27.04 13:50 60.8462 +0.0028 27.04 12:50 60.4492 -0.1274 27.04 11:50 60.8249 -
* на графике представлен средесуточный курс cheelee в течение последних 30 дней.
мин: 56.1781макс: 65.48за месяц:
Таблица изменений курса cheelee : показать57.5195 Дата Курс +/- 03.05.2024 57.1261 +0.4642 02.05.2024 56.6619 -0.0776 01.05.2024 56.7395 -1.0066 30.04.2024 57.7461 -1.457 29.04.2024 59.2031 -2.5302 28.04.2024 61.7333 +0.676 27.04.2024 61.0573 -0.3755 26.04.2024 61.4328 -0.3607 25.04.2024 61.7935 -1.0882 24.04.2024 62.8817 -0.2081 23.04.2024 63.0898 -0.0485 22.04.2024 63.1383 +1.0763 21.04.2024 62.062 +0.9517 20.04.2024 61.1103 +0.8577 19.04.2024 60.2526 +0.6424 18.04.2024 59.6102 +0.2823 17.04.2024 59.3279 +0.479 16.04.2024 58.8489 -1.4443 15.04.2024 60.2932 +1.0729 14.04.2024 59.2203 -1.5456 13.04.2024 60.7659 -3.6267 12.04.2024 64.3926 -1.0874 11.04.2024 65.48 +0.9434 10.04.2024 64.5366 -0.0161 09.04.2024 64.5527 +0.5967 08.04.2024 63.956 +0.3211 07.04.2024 63.6349 +1.1052 06.04.2024 62.5297 +0.9284 05.04.2024 61.6013 +0.4988 04.04.2024 61.1025 +0.3106 03.04.2024 60.7919 -
* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.
мин: 56.1781макс: 70.2742за квартал:
Таблица изменений курса cheelee : показать57.5195 Дата Курс +/- 03.05.2024 57.1261 +0.4642 02.05.2024 56.6619 -0.0776 01.05.2024 56.7395 -1.0066 30.04.2024 57.7461 -1.457 29.04.2024 59.2031 -2.5302 28.04.2024 61.7333 +0.676 27.04.2024 61.0573 -0.3755 26.04.2024 61.4328 -0.3607 25.04.2024 61.7935 -1.0882 24.04.2024 62.8817 -0.2081 23.04.2024 63.0898 -0.0485 22.04.2024 63.1383 +1.0763 21.04.2024 62.062 +0.9517 20.04.2024 61.1103 +0.8577 19.04.2024 60.2526 +0.6424 18.04.2024 59.6102 +0.2823 17.04.2024 59.3279 +0.479 16.04.2024 58.8489 -1.4443 15.04.2024 60.2932 +1.0729 14.04.2024 59.2203 -1.5456 13.04.2024 60.7659 -3.6267 12.04.2024 64.3926 -1.0874 11.04.2024 65.48 +0.9434 10.04.2024 64.5366 -0.0161 09.04.2024 64.5527 +0.5967 08.04.2024 63.956 +0.3211 07.04.2024 63.6349 +1.1052 06.04.2024 62.5297 +0.9284 05.04.2024 61.6013 +0.4988 04.04.2024 61.1025 +0.3106 03.04.2024 60.7919 -0.1375 02.04.2024 60.9294 -2.1661 01.04.2024 63.0955 -1.2204 31.03.2024 64.3159 +0.2324 30.03.2024 64.0835 +0.1645 29.03.2024 63.919 +0.7621 28.03.2024 63.1569 +0.4926 27.03.2024 62.6643 -0.8431 26.03.2024 63.5074 +1.2013 25.03.2024 62.3061 +1.6251 24.03.2024 60.681 +0.492 23.03.2024 60.189 +0.1911 22.03.2024 59.9979 -0.5059 21.03.2024 60.5038 +0.4947 20.03.2024 60.0091 -0.427 19.03.2024 60.4361 -1.7301 18.03.2024 62.1662 +0.1313 17.03.2024 62.0349 -1.3777 16.03.2024 63.4126 +1.442 15.03.2024 61.9706 -0.6741 14.03.2024 62.6447 -0.1824 13.03.2024 62.8271 -0.5849 12.03.2024 63.412 +0.6489 11.03.2024 62.7631 +0.7437 10.03.2024 62.0194 +0.0654 09.03.2024 61.954 +0.3108 08.03.2024 61.6432 -0.3215 07.03.2024 61.9647 -0.2574 06.03.2024 62.2221 -1.4279 05.03.2024 63.65 -0.8865 04.03.2024 64.5365 +0.4364 03.03.2024 64.1001 -0.0099 02.03.2024 64.11 -0.4757 01.03.2024 64.5857 -2.4108 29.02.2024 66.9965 -3.1194 28.02.2024 70.1159 -0.1583 27.02.2024 70.2742 +1.9271 26.02.2024 68.3471 +0.6636 25.02.2024 67.6835 +0.2539 24.02.2024 67.4296 +0.146 23.02.2024 67.2836 -1.0739 22.02.2024 68.3575 -0.3068 21.02.2024 68.6643 -0.7395 20.02.2024 69.4038 +0.4301 19.02.2024 68.9737 +0.9039 18.02.2024 68.0698 +0.5344 17.02.2024 67.5354 -1.1502 16.02.2024 68.6856 +0.4149 15.02.2024 68.2707 +1.8312 14.02.2024 66.4395 +2.0541 13.02.2024 64.3854 +1.9511 12.02.2024 62.4343 +0.2727 11.02.2024 62.1616 +0.26 10.02.2024 61.9016 +0.9597 09.02.2024 60.9419 +1.0689 08.02.2024 59.873 +2.2018 07.02.2024 57.6712 +0.2796 06.02.2024 57.3916 -0.5497 05.02.2024 57.9413 -0.032 04.02.2024 57.9733 -0.4501 03.02.2024 58.4234