Курсы криптовалют к Cheelee

Биткоин 65825.84
Эфириум 2946.08
Tether 1.0001
Binance Coin 570.71
Solana 163.55
USD Coin 1.0001
Рипл 0.51527
Lido Staked ETH 2944.11
Tokamak Network 6.6351
Dogecoin 0.1503
Cardano 0.46403
SHIBA INU 2.436E-5
Avalanche 35.0541
Wrapped TRON 0.1245
TRON 0.12401
Wrapped Bitcoin 65699.43
Polkadot 7.0725
ChainLink 15.9278
NEAR Protocol 8.2125
Bitcoin Cash 445.55

Все криптовалюты » Кувейтский динар » Cheelee »

Курс Cheelee к кувейтскому динару

Обновлено: 17.05.2024 09:40:01
Стоимость Cheelee (CHEELEE) на текущий момент составляет 5.7802 KWD, а общий объем торгов за 24 часа – 2 070 494 KWD. Рыночная капитализация составляет 311 196 212 KWD. За последние 24 часа курс Cheelee относительно кувейтского динара снизился на -1.34%. Изменение за неделю составило +9.45%.


	=
Калькулятор CHEELEE - KWD / Обратный расчет: курс кувейтского динара к Cheelee

Покупать CHEELEE?Продавать CHEELEE?

33%

67%

Графики

Динамика изменения курса cheelee относительно кувейтского динара, за 1 CHEELEE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.724

макс: 5.8837

за сутки:

5.7802

Таблица изменений курса cheelee : показать

Дата	Курс	+/-
17.05 09:40	5.7802	+0.0021
17.05 09:30	5.7781	+0.0101
17.05 09:20	5.768	+0.0034
17.05 09:10	5.7646	-0.0157
17.05 09:00	5.7803	-0.007
17.05 08:50	5.7873	-0.0019
17.05 08:40	5.7892	+0.0239
17.05 08:30	5.7653	+0.0081
17.05 08:20	5.7572	-0.0169
17.05 08:10	5.7741	+0.0084
17.05 08:03	5.7657	+0.0026
17.05 08:00	5.7631	+0.0079
17.05 07:50	5.7552	+0.0026
17.05 07:40	5.7526	-0.0202
17.05 07:30	5.7728	-0.0026
17.05 07:20	5.7754	-0.0019
17.05 07:10	5.7773	+0.0053
17.05 07:00	5.772	+0.0024
17.05 06:50	5.7696	-0.0223
17.05 06:40	5.7919	+0.0023
17.05 06:30	5.7896	+0.001
17.05 06:20	5.7886	+0.0148
17.05 06:10	5.7738	-0.0033
17.05 06:03	5.7771	-
17.05 06:00	5.7771	+0.0346
17.05 05:50	5.7425	-0.0309
17.05 05:40	5.7734	+0.0153
17.05 05:30	5.7581	+0.013
17.05 05:20	5.7451	-0.0443
17.05 05:10	5.7894	+0.0063
17.05 05:00	5.7831	+0.0124
17.05 04:50	5.7707	+0.0114
17.05 04:40	5.7593	+0.0037
17.05 04:30	5.7556	-0.0065
17.05 04:20	5.7621	-0.0092
17.05 04:10	5.7713	-0.001
17.05 04:03	5.7723	-0.0004
17.05 04:00	5.7727	+0.0106
17.05 03:50	5.7621	+0.0016
17.05 03:40	5.7605	+0.004
17.05 03:30	5.7565	-0.0245
17.05 03:20	5.781	+0.0036
17.05 03:10	5.7774	-0.0014
17.05 03:00	5.7788	+0.0011
17.05 02:50	5.7777	+0.0019
17.05 02:40	5.7758	-0.0011
17.05 02:30	5.7769	+0.0096
17.05 02:20	5.7673	-0.0014
17.05 02:10	5.7687	+0.0044
17.05 02:03	5.7643	+0.0043
17.05 02:00	5.76	+0.0006
17.05 01:50	5.7594	+0.0078
17.05 01:40	5.7516	-0.0067
17.05 01:30	5.7583	-0.009
17.05 01:20	5.7673	-0.0187
17.05 01:10	5.786	+0.0088
17.05 01:00	5.7772	+0.0062
17.05 00:50	5.771	-0.0191
17.05 00:40	5.7901	+0.011
17.05 00:30	5.7791	+0.009
17.05 00:20	5.7701	+0.012
17.05 00:10	5.7581	-0.0014
17.05 00:03	5.7595	-0.0003
17.05 00:00	5.7598	-0.0045
16.05 23:50	5.7643	+0.0128
16.05 23:40	5.7515	+0.0019
16.05 23:30	5.7496	-0.0004
16.05 23:20	5.75	-0.0161
16.05 23:10	5.7661	+0.0127
16.05 23:00	5.7534	-0.0018
16.05 22:50	5.7552	-0.0125
16.05 22:40	5.7677	+0.0134
16.05 22:30	5.7543	+0.0098
16.05 22:20	5.7445	+0.0133
16.05 22:10	5.7312	-0.0196
16.05 22:03	5.7508	+0.0014
16.05 22:00	5.7494	+0.0177
16.05 21:50	5.7317	+0.0034
16.05 21:40	5.7283	-0.0149
16.05 21:30	5.7432	+0.0192
16.05 21:20	5.724	-0.0316
16.05 21:10	5.7556	+0.0215
16.05 21:00	5.7341	-0.0116
16.05 20:50	5.7457	-0.0234
16.05 20:40	5.7691	+0.017
16.05 20:30	5.7521	-0.0204
16.05 20:20	5.7725	+0.0053
16.05 20:10	5.7672	+0.0131
16.05 20:03	5.7541	-0.0004
16.05 20:00	5.7545	-0.0231
16.05 19:50	5.7776	+0.0008
16.05 19:40	5.7768	-0.0197
16.05 19:30	5.7965	-0.0094
16.05 19:20	5.8059	+0.0112
16.05 19:10	5.7947	-0.0005
16.05 19:00	5.7952	-0.0229
16.05 18:50	5.8181	+0.0265
16.05 18:40	5.7916	+0.0265
16.05 18:30	5.7651	-0.0064
16.05 18:20	5.7715	+0.0305
16.05 18:10	5.741	-0.0396
16.05 18:03	5.7806	+0.0008
16.05 18:00	5.7798	-0.0198
16.05 17:50	5.7996	-0.0075
16.05 17:40	5.8071	-0.0049
16.05 17:30	5.812	-0.0013
16.05 17:20	5.8133	+0.0072
16.05 17:10	5.8061	+0.0013
16.05 17:00	5.8048	+0.0085
16.05 16:50	5.7963	-0.02
16.05 16:40	5.8163	-0.005
16.05 16:30	5.8213	-0.0147
16.05 16:20	5.836	-0.0045
16.05 16:10	5.8405	-0.0129
16.05 16:03	5.8534	-0.0032
16.05 16:00	5.8566	-0.0157
16.05 15:50	5.8723	+0.0066
16.05 15:40	5.8657	-0.0046
16.05 15:30	5.8703	+0.007
16.05 15:20	5.8633	+0.0091
16.05 15:10	5.8542	+0.0171
16.05 15:00	5.8371	-0.0072
16.05 14:50	5.8443	+0.0143
16.05 14:40	5.83	+0.009
16.05 14:30	5.821	-0.0153
16.05 14:20	5.8363	-0.0033
16.05 14:10	5.8396	+0.0045
16.05 14:03	5.8351	+0.0132
16.05 14:00	5.8219	-0.0133
16.05 13:50	5.8352	-0.0005
16.05 13:40	5.8357	+0.0101
16.05 13:30	5.8256	-0.0089
16.05 13:20	5.8345	-0.0154
16.05 13:10	5.8499	-0.0124
16.05 13:00	5.8623	-0.0098
16.05 12:50	5.8721	+0.0078
16.05 12:40	5.8643	-0.006
16.05 12:30	5.8703	+0.014
16.05 12:20	5.8563	+0.0055
16.05 12:10	5.8508	-0.0122
16.05 12:03	5.863	-0.0043
16.05 12:00	5.8673	+0.0077
16.05 11:50	5.8596	+0.0059
16.05 11:40	5.8537	-0.028
16.05 11:30	5.8817	+0.0197
16.05 11:20	5.862	-0.0052
16.05 11:10	5.8672	+0.0059
16.05 11:00	5.8613	-0.0018
16.05 10:50	5.8631	-0.0188
16.05 10:40	5.8819	+0.0028
16.05 10:30	5.8791	-0.0046
16.05 10:20	5.8837	+0.0178
16.05 10:10	5.8659	+0.0061
16.05 10:03	5.8598	+0.0009
16.05 10:00	5.8589

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.2813

макс: 5.8837

за неделю:

5.7802

Таблица изменений курса cheelee : показать

Дата	Курс	+/-
17.05 09:40	5.7802	-0.007
17.05 08:50	5.7873	+0.0079
17.05 07:50	5.7552	+0.0024
17.05 06:50	5.7696	+0.0346
17.05 05:50	5.7425	+0.0124
17.05 04:50	5.7707	+0.0106
17.05 03:50	5.7621	+0.0011
17.05 02:50	5.7777	+0.0006
17.05 01:50	5.7594	+0.0062
17.05 00:50	5.771	-0.0045
16.05 23:50	5.7643	-0.0018
16.05 22:50	5.7552	+0.0177
16.05 21:50	5.7317	-0.0116
16.05 20:50	5.7457	-0.0231
16.05 19:50	5.7776	-0.0229
16.05 18:50	5.8181	-0.0198
16.05 17:50	5.7996	+0.0085
16.05 16:50	5.7963	-0.0157
16.05 15:50	5.8723	-0.0072
16.05 14:50	5.8443	-0.0133
16.05 13:50	5.8352	-0.0098
16.05 12:50	5.8721	+0.0077
16.05 11:50	5.8596	-0.0018
16.05 10:50	5.8631	+0.0053
16.05 09:50	5.8536	+0.0065
16.05 08:50	5.85	+0.0049
16.05 07:50	5.832	+0.0108
16.05 06:50	5.8167	+0.0205
16.05 05:50	5.8316	-0.017
16.05 04:50	5.8416	-0.0034
16.05 03:50	5.8198	+0.0031
16.05 02:50	5.8635	+0.0036
16.05 01:50	5.8573	+0.0123
16.05 00:50	5.8534	+0.0054
15.05 23:50	5.8547	+0.0041
15.05 22:50	5.8302	-0.0044
15.05 21:50	5.7826	+0.0128
15.05 20:50	5.7545	+0.0031
15.05 19:50	5.7457	-0.0957
15.05 18:50	5.7917	+0.0235
15.05 17:50	5.7206	-0.0018
15.05 16:50	5.7403	+0.0507
15.05 15:50	5.6804	+0.0282
15.05 14:50	5.6387	-0.0057
15.05 13:50	5.6672	-0.0048
15.05 12:50	5.6336	-0.0082
15.05 11:40	5.6613	+0.0291
15.05 10:50	5.6408	+0.0031
15.05 09:50	5.6652	+0.0067
15.05 08:50	5.6381	-0.0294
15.05 07:50	5.6426	+0.0081
15.05 06:50	5.632	-0.0132
15.05 05:50	5.6159	+0.0177
15.05 04:50	5.5997	+0.0015
15.05 03:50	5.6289	+0.0141
15.05 02:50	5.6327	-0.0004
15.05 01:50	5.6336	+0.0155
15.05 00:50	5.632	+0.0003
14.05 23:50	5.6462	+0.0073
14.05 22:50	5.6244	+0.0014
14.05 21:50	5.6702	+0.0029
14.05 20:50	5.6607	-0.0091
14.05 19:50	5.6784	-0.0029
14.05 18:50	5.6998	+0.0145
14.05 17:50	5.6637	-0.0041
14.05 16:50	5.722	-0.0114
14.05 15:50	5.7485	-0.0069
14.05 14:50	5.7733	+0.011
14.05 13:50	5.7628	+0.004
14.05 12:50	5.6886	+0.0147
14.05 11:50	5.6462	-0.0124
14.05 10:50	5.7273	-0.0069
14.05 09:50	5.7719	+0.0015
14.05 08:50	5.8279	+0.0009
14.05 07:50	5.8067	+0.0097
14.05 06:50	5.7907	+0.0119
14.05 05:50	5.7678	-0.0132
14.05 04:50	5.7528	-0.0029
14.05 03:50	5.745	+0.0009
14.05 02:50	5.7561	+0.0032
14.05 01:50	5.7536	-0.0038
14.05 00:50	5.7805	-0.0122
13.05 23:50	5.8005	+0.0031
13.05 22:50	5.7927	-0.0202
13.05 21:50	5.7689	-0.0105
13.05 20:50	5.8173	-0.0037
13.05 19:50	5.8451	-0.0057
13.05 18:50	5.836	+0.0213
13.05 17:50	5.8102	+0.0162
13.05 16:50	5.7736	-0.0094
13.05 15:50	5.7813	+0.0065
13.05 14:50	5.8037	+0.0062
13.05 13:50	5.8295	+0.0164
13.05 12:50	5.7546	+0.0103
13.05 11:50	5.697	+0.0085
13.05 10:50	5.6685	+0.0098
13.05 09:50	5.6718	-0.013
13.05 08:50	5.6803	+0.0079
13.05 07:50	5.6889	-0.017
13.05 06:50	5.6919	-0.0243
13.05 05:50	5.689	-0.014
13.05 04:50	5.6873	-0.0024
13.05 03:50	5.6686	-0.0148
13.05 02:50	5.675	-0.0067
13.05 01:50	5.6697	-0.005
13.05 00:50	5.6483	+0.0202
12.05 23:50	5.6862	+0.0036
12.05 22:50	5.681	-0.0145
12.05 21:50	5.7272	+0.0016
12.05 20:50	5.7381	-0.0048
12.05 19:50	5.7351	+0.0102
12.05 18:50	5.7296	-0.0102
12.05 17:50	5.7345	-0.0072
12.05 16:50	5.7328	+0.0152
12.05 15:50	5.7142	+0.0095
12.05 14:50	5.7118	+0.012
12.05 13:50	5.7078	+0.006
12.05 12:50	5.7082	-0.0166
12.05 11:50	5.7047	+0.0063
12.05 10:50	5.6788	+0.0183
12.05 09:50	5.6732	+0.0075
12.05 08:50	5.6698	+0.0027
12.05 07:50	5.6642	-0.0131
12.05 06:50	5.6673	+0.0027
12.05 05:50	5.6819	-0.0205
12.05 04:50	5.6984	-0.0031
12.05 03:50	5.6844	-0.0041
12.05 02:50	5.6528	+0.0173
12.05 01:50	5.6585	+0.0155
12.05 00:50	5.6541	-0.0074
11.05 23:50	5.6447	-0.0071
11.05 22:50	5.6466	+0.0057
11.05 21:50	5.613	+0.0033
11.05 20:50	5.605	+0.014
11.05 19:50	5.6018	-0.0107
11.05 18:50	5.6168	-0.0127
11.05 17:50	5.6157	-0.0173
11.05 16:50	5.5859	+0.0083
11.05 15:50	5.5798	-0.0091
11.05 14:50	5.5608	-0.0006
11.05 13:50	5.5228	-0.0102
11.05 12:50	5.5233	-0.0005
11.05 11:50	5.5007	-0.0068
11.05 10:50	5.5174	-0.0025
11.05 09:50	5.4791	-0.008
11.05 08:50	5.5189	+0.004
11.05 07:50	5.4944	+0.0301
11.05 06:50	5.4867	+0.0007
11.05 05:50	5.5098	+0.0043
11.05 04:50	5.4772	-0.0016
11.05 03:50	5.4934	-0.0254
11.05 02:50	5.5016	-0.0284
11.05 01:50	5.51	+0.0002
11.05 00:50	5.4954	+0.0063
10.05 23:50	5.4913	-0.0071
10.05 22:50	5.5367	-0.0225
10.05 21:50	5.5528	+0.0022
10.05 20:50	5.5379	-0.0084
10.05 19:50	5.5324	+0.0064
10.05 18:50	5.4769	+0.0104
10.05 17:50	5.4651	+0.0284
10.05 16:50	5.4509	+0.0105
10.05 15:50	5.4375	-0.0027
10.05 14:50	5.3829	+0.0159
10.05 13:50	5.3452	-0.0105
10.05 12:50	5.3746	+0.0205
10.05 11:50	5.338	-0.0075
10.05 10:50	5.3292	+0.0163
10.05 09:50	5.2813

* на графике представлен средесуточный курс cheelee в течение последних 30 дней.

мин: 4.6592

макс: 5.8837

за месяц:

5.7802

Таблица изменений курса cheelee : показать

Дата	Курс	+/-
16.05.2024	5.8119	+0.0927
15.05.2024	5.7192	+0.0111
14.05.2024	5.7081	-0.0428
13.05.2024	5.7509	+0.0563
12.05.2024	5.6946	+0.124
11.05.2024	5.5706	+0.1676
10.05.2024	5.403	+0.3471
09.05.2024	5.0559	+0.2233
08.05.2024	4.8326	+0.0587
07.05.2024	4.7739	-0.0333
06.05.2024	4.8072	+0.0189
05.05.2024	4.7883	+0.0124
04.05.2024	4.7759	+0.0518
03.05.2024	4.7241	+0.053
02.05.2024	4.6711	+0.0119
01.05.2024	4.6592	-0.0958
30.04.2024	4.755	-0.0878
29.04.2024	4.8428	-0.1285
28.04.2024	4.9713	+0.0545
27.04.2024	4.9168	-0.0726
26.04.2024	4.9894	-0.015
25.04.2024	5.0044	-0.1172
24.04.2024	5.1216	-0.0382
23.04.2024	5.1598	+0.0014
22.04.2024	5.1584	+0.0687
21.04.2024	5.0897	+0.078
20.04.2024	5.0117	+0.0746
19.04.2024	4.9371	+0.097
18.04.2024	4.8401	+0.0136
17.04.2024	4.8265	-0.0065
16.04.2024	4.833

* на графике представлен средесуточный курс cheelee в течение последних 3 месяцев.

мин: 4.6592

макс: 6.0035

за квартал:

5.7802

Таблица изменений курса cheelee : показать

Дата	Курс	+/-
16.05.2024	5.8119	+0.0927
15.05.2024	5.7192	+0.0111
14.05.2024	5.7081	-0.0428
13.05.2024	5.7509	+0.0563
12.05.2024	5.6946	+0.124
11.05.2024	5.5706	+0.1676
10.05.2024	5.403	+0.3471
09.05.2024	5.0559	+0.2233
08.05.2024	4.8326	+0.0587
07.05.2024	4.7739	-0.0333
06.05.2024	4.8072	+0.0189
05.05.2024	4.7883	+0.0124
04.05.2024	4.7759	+0.0518
03.05.2024	4.7241	+0.053
02.05.2024	4.6711	+0.0119
01.05.2024	4.6592	-0.0958
30.04.2024	4.755	-0.0878
29.04.2024	4.8428	-0.1285
28.04.2024	4.9713	+0.0545
27.04.2024	4.9168	-0.0726
26.04.2024	4.9894	-0.015
25.04.2024	5.0044	-0.1172
24.04.2024	5.1216	-0.0382
23.04.2024	5.1598	+0.0014
22.04.2024	5.1584	+0.0687
21.04.2024	5.0897	+0.078
20.04.2024	5.0117	+0.0746
19.04.2024	4.9371	+0.097
18.04.2024	4.8401	+0.0136
17.04.2024	4.8265	-0.0065
16.04.2024	4.833	-0.1168
15.04.2024	4.9498	+0.1144
14.04.2024	4.8354	-0.1262
13.04.2024	4.9616	-0.2956
12.04.2024	5.2572	-0.1097
11.04.2024	5.3669	+0.0521
10.04.2024	5.3148	-0.0593
09.04.2024	5.3741	+0.0467
08.04.2024	5.3274	+0.1282
07.04.2024	5.1992	+0.0903
06.04.2024	5.1089	+0.0732
05.04.2024	5.0357	-0.0274
04.04.2024	5.0631	+0.0339
03.04.2024	5.0292	-0.0142
02.04.2024	5.0434	-0.2426
01.04.2024	5.286	-0.0745
31.03.2024	5.3605	+0.0193
30.03.2024	5.3412	+0.0085
29.03.2024	5.3327	+0.0463
28.03.2024	5.2864	+0.0376
27.03.2024	5.2488	-0.0771
26.03.2024	5.3259	+0.0591
25.03.2024	5.2668	+0.1413
24.03.2024	5.1255	+0.0416
23.03.2024	5.0839	+0.0039
22.03.2024	5.08	-0.0895
21.03.2024	5.1695	+0.1302
20.03.2024	5.0393	-0.0252
19.03.2024	5.0645	-0.1661
18.03.2024	5.2306	+0.0488
17.03.2024	5.1818	-0.1151
16.03.2024	5.2969	+0.1055
15.03.2024	5.1914	-0.0958
14.03.2024	5.2872	-0.0005
13.03.2024	5.2877	-0.0394
12.03.2024	5.3271	-0.0014
11.03.2024	5.3285	-0.0001
10.03.2024	5.3286	+0.0056
09.03.2024	5.323	+0.0218
08.03.2024	5.3012	-0.0078
07.03.2024	5.309	-0.0182
06.03.2024	5.3272	-0.1272
05.03.2024	5.4544	-0.0882
04.03.2024	5.5426	+0.0101
03.03.2024	5.5325	-0.0009
02.03.2024	5.5334	-0.0528
01.03.2024	5.5862	-0.1956
29.02.2024	5.7818	-0.2217
28.02.2024	6.0035	+0.0361
27.02.2024	5.9674	+0.1779
26.02.2024	5.7895	+0.0543
25.02.2024	5.7352	+0.0215
24.02.2024	5.7137	+0.0115
23.02.2024	5.7022	-0.0629
22.02.2024	5.7651	+0.0219
21.02.2024	5.7432	-0.0921
20.02.2024	5.8353	-0.0287
19.02.2024	5.864	+0.05
18.02.2024	5.814	+0.0456
17.02.2024	5.7684	-0.066
16.02.2024	5.8344

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот