Курсы криптовалют к Dymension

Биткоин 101332.28
Эфириум 3935.38
Tether USDt 1.0005
XRP 2.4044
Solana 232.6
BNB 716.76
Dogecoin 0.41265
USDC 0.99997
Cardano 1.1411
TRON 0.30804
Avalanche 54.6609
Chainlink 28.2987
Shiba Inu 2.886E-5
Toncoin 6.4772
Polkadot 9.3109
Sui 4.6394
Stellar 0.43533
Hedera 0.29534
Bitcoin Cash 551.49
Uniswap 18.1156

Все криптовалюты » Чешская крона » Dymension »

Курс чешской кроны к Dymension

Обновлено: 12.12.2024 20:30:01


	=
Калькулятор CZK - DYM / Обратный расчет: курс Dymension к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно dymension, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01913

макс: 0.02102

за сутки:

0.01962

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.12 20:30	0.01962	+5.0E-5
12.12 20:20	0.01957	-3.0E-5
12.12 20:10	0.0196	-7.0E-5
12.12 20:03	0.01967	-2.0E-5
12.12 20:00	0.01969	+8.0E-5
12.12 19:50	0.01961	-5.0E-5
12.12 19:40	0.01966	+0.00017
12.12 19:30	0.01949	+4.0E-5
12.12 19:20	0.01945	+6.0E-5
12.12 19:10	0.01939	-8.0E-5
12.12 19:00	0.01947	-4.0E-5
12.12 18:50	0.01951	+2.0E-5
12.12 18:40	0.01949	+0.00018
12.12 18:30	0.01931	-0.0001
12.12 18:20	0.01941	+0.00028
12.12 18:10	0.01913	-7.0E-5
12.12 18:03	0.0192	-
12.12 18:00	0.0192	-0.00021
12.12 17:50	0.01941	-4.0E-5
12.12 17:40	0.01945	+5.0E-5
12.12 17:30	0.0194	-0.00011
12.12 17:20	0.01951	-0.00012
12.12 17:10	0.01963	+6.0E-5
12.12 17:00	0.01957	+0.0001
12.12 16:50	0.01947	-
12.12 16:40	0.01947	+0.00016
12.12 16:30	0.01931	-0.00017
12.12 16:20	0.01948	+6.0E-5
12.12 16:10	0.01942	+2.0E-5
12.12 16:03	0.0194	-1.0E-5
12.12 16:00	0.01941	-0.0001
12.12 15:50	0.01951	-7.0E-5
12.12 15:40	0.01958	-3.0E-5
12.12 15:30	0.01961	-4.0E-5
12.12 15:20	0.01965	-0.00014
12.12 15:10	0.01979	-0.0002
12.12 15:00	0.01999	-5.0E-5
12.12 14:50	0.02004	-1.0E-5
12.12 14:40	0.02005	+0.00013
12.12 14:30	0.01992	-
12.12 14:20	0.01992	+9.0E-5
12.12 14:10	0.01983	+6.0E-5
12.12 14:03	0.01977	-2.0E-5
12.12 14:00	0.01979	+0.00019
12.12 13:50	0.0196	+3.0E-5
12.12 13:40	0.01957	-3.0E-5
12.12 13:30	0.0196	-0.0001
12.12 13:20	0.0197	-1.0E-5
12.12 13:10	0.01971	+0.00019
12.12 13:00	0.01952	+7.0E-5
12.12 12:50	0.01945	+0.00012
12.12 12:40	0.01933	+0.0001
12.12 12:30	0.01923	-3.0E-5
12.12 12:20	0.01926	+5.0E-5
12.12 12:10	0.01921	-2.0E-5
12.12 12:03	0.01923	-2.0E-5
12.12 12:00	0.01925	+3.0E-5
12.12 11:50	0.01922	-9.0E-5
12.12 11:40	0.01931	-
12.12 11:30	0.01931	-0.00012
12.12 11:20	0.01943	-5.0E-5
12.12 11:10	0.01948	-6.0E-5
12.12 11:00	0.01954	+6.0E-5
12.12 10:50	0.01948	+9.0E-5
12.12 10:40	0.01939	+5.0E-5
12.12 10:30	0.01934	-4.0E-5
12.12 10:20	0.01938	+2.0E-5
12.12 10:10	0.01936	-
12.12 10:03	0.01936	-1.0E-5
12.12 10:00	0.01937	-6.0E-5
12.12 09:50	0.01943	+3.0E-5
12.12 09:40	0.0194	-7.0E-5
12.12 09:30	0.01947	-5.0E-5
12.12 09:20	0.01952	+5.0E-5
12.12 09:10	0.01947	+2.0E-5
12.12 09:00	0.01945	-2.0E-5
12.12 08:50	0.01947	-6.0E-5
12.12 08:40	0.01953	-0.00015
12.12 08:30	0.01968	-0.00016
12.12 08:20	0.01984	-7.0E-5
12.12 08:10	0.01991	-9.0E-5
12.12 08:03	0.02	-3.0E-5
12.12 08:00	0.02003	+2.0E-5
12.12 07:50	0.02001	+0.00013
12.12 07:40	0.01988	-7.0E-5
12.12 07:30	0.01995	+1.0E-5
12.12 07:20	0.01994	+8.0E-5
12.12 07:10	0.01986	+4.0E-5
12.12 07:00	0.01982	+9.0E-5
12.12 06:50	0.01973	+2.0E-5
12.12 06:40	0.01971	-3.0E-5
12.12 06:30	0.01974	-0.00011
12.12 06:20	0.01985	-0.00017
12.12 06:10	0.02002	+3.0E-5
12.12 06:03	0.01999	-
12.12 06:00	0.01999	-0.00013
12.12 05:50	0.02012	-0.00011
12.12 05:40	0.02023	+4.0E-5
12.12 05:30	0.02019	-0.00019
12.12 05:20	0.02038	-0.00011
12.12 05:10	0.02049	-0.0001
12.12 05:00	0.02059	-1.0E-5
12.12 04:50	0.0206	+3.0E-5
12.12 04:40	0.02057	+0.0001
12.12 04:30	0.02047	-0.00013
12.12 04:20	0.0206	-0.0001
12.12 04:10	0.0207	-3.0E-5
12.12 04:03	0.02073	-3.0E-5
12.12 04:00	0.02076	+5.0E-5
12.12 03:50	0.02071	+0.00013
12.12 03:40	0.02058	-5.0E-5
12.12 03:30	0.02063	-0.00011
12.12 03:20	0.02074	-3.0E-5
12.12 03:10	0.02077	+1.0E-5
12.12 03:00	0.02076	+3.0E-5
12.12 02:50	0.02073	+6.0E-5
12.12 02:40	0.02067	+1.0E-5
12.12 02:30	0.02066	+1.0E-5
12.12 02:20	0.02065	+1.0E-5
12.12 02:10	0.02064	-1.0E-5
12.12 02:03	0.02065	+3.0E-5
12.12 02:00	0.02062	-9.0E-5
12.12 01:50	0.02071	+1.0E-5
12.12 01:40	0.0207	+1.0E-5
12.12 01:30	0.02069	+1.0E-5
12.12 01:20	0.02068	-2.0E-5
12.12 01:10	0.0207	-4.0E-5
12.12 01:00	0.02074	-1.0E-5
12.12 00:50	0.02075	-2.0E-5
12.12 00:40	0.02077	-6.0E-5
12.12 00:30	0.02083	+2.0E-5
12.12 00:20	0.02081	+3.0E-5
12.12 00:10	0.02078	+5.0E-5
12.12 00:03	0.02073	-1.0E-5
12.12 00:00	0.02074	+0.0001
11.12 23:50	0.02064	-5.0E-5
11.12 23:40	0.02069	-
11.12 23:30	0.02069	-
11.12 23:20	0.02069	+5.0E-5
11.12 23:10	0.02064	-0.00012
11.12 23:00	0.02076	-
11.12 22:50	0.02076	-2.0E-5
11.12 22:40	0.02078	-4.0E-5
11.12 22:30	0.02082	+1.0E-5
11.12 22:20	0.02081	+5.0E-5
11.12 22:10	0.02076	-2.0E-5
11.12 22:03	0.02078	-4.0E-5
11.12 22:00	0.02082	-
11.12 21:50	0.02082	-7.0E-5
11.12 21:40	0.02089	-5.0E-5
11.12 21:30	0.02094	-4.0E-5
11.12 21:20	0.02098	-1.0E-5
11.12 21:10	0.02099	-3.0E-5
11.12 21:00	0.02102

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01524

макс: 0.02384

за неделю:

0.01962

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
12.12 20:30	0.01962	+8.0E-5
12.12 19:50	0.01961	-4.0E-5
12.12 18:50	0.01951	-0.00021
12.12 17:50	0.01941	+0.0001
12.12 16:50	0.01947	-0.0001
12.12 15:50	0.01951	-5.0E-5
12.12 14:50	0.02004	+0.00019
12.12 13:50	0.0196	+7.0E-5
12.12 12:50	0.01945	+3.0E-5
12.12 11:50	0.01922	+6.0E-5
12.12 10:50	0.01948	-6.0E-5
12.12 09:50	0.01943	-2.0E-5
12.12 08:50	0.01947	+2.0E-5
12.12 07:50	0.02001	+9.0E-5
12.12 06:50	0.01973	-0.00013
12.12 05:50	0.02012	-1.0E-5
12.12 04:50	0.0206	+5.0E-5
12.12 03:50	0.02071	+3.0E-5
12.12 02:50	0.02073	-9.0E-5
12.12 01:50	0.02071	-1.0E-5
12.12 00:50	0.02075	+0.0001
11.12 23:50	0.02064	-
11.12 22:50	0.02076	-
11.12 21:50	0.02082	+0.00018
11.12 20:50	0.02084	+3.0E-5
11.12 19:50	0.02064	-6.0E-5
11.12 18:50	0.02073	-0.00022
11.12 17:50	0.02115	-
11.12 16:50	0.02128	+5.0E-5
11.12 15:50	0.02164	+2.0E-5
11.12 14:50	0.02205	-4.0E-5
11.12 13:50	0.02183	-0.00015
11.12 12:50	0.02186	-2.0E-5
11.12 11:50	0.02181	+0.00019
11.12 10:50	0.02216	-5.0E-5
11.12 09:50	0.02207	+1.0E-5
11.12 08:50	0.0221	-8.0E-5
11.12 07:50	0.02206	+2.0E-5
11.12 06:50	0.02195	+7.0E-5
11.12 05:50	0.02179	+0.0003
11.12 04:50	0.02241	-0.00027
11.12 03:50	0.02246	-6.0E-5
11.12 02:50	0.0221	+3.0E-5
11.12 01:50	0.02205	-4.0E-5
11.12 00:50	0.02215	+9.0E-5
10.12 23:50	0.02239	-0.00025
10.12 22:50	0.02283	+0.00012
10.12 21:50	0.02322	+0.00035
10.12 20:50	0.02333	-0.00097
10.12 19:50	0.02384	+0.00038
10.12 18:50	0.02309	+0.00028
10.12 17:50	0.02195	+0.00016
10.12 16:50	0.02202	+0.00049
10.12 15:50	0.02189	-0.00011
10.12 14:50	0.0211	+8.0E-5
10.12 13:50	0.02079	-0.00012
10.12 12:50	0.02105	-0.00016
10.12 11:50	0.02108	-
10.12 10:50	0.02095	-1.0E-5
10.12 09:50	0.02061	-0.00023
10.12 08:50	0.02124	+4.0E-5
10.12 07:50	0.02118	-0.00025
10.12 06:50	0.02161	+0.0005
10.12 05:50	0.02105	+3.0E-5
10.12 04:50	0.0205	+8.0E-5
10.12 03:50	0.02047	-1.0E-5
10.12 02:50	0.02091	-0.00052
10.12 01:50	0.02218	+0.00013
10.12 00:50	0.02093	+0.00041
09.12 23:50	0.01927	+7.0E-5
09.12 22:50	0.01813	-6.0E-5
09.12 21:50	0.01808	+1.0E-5
09.12 20:50	0.0181	+4.0E-5
09.12 19:50	0.018	+9.0E-5
09.12 18:50	0.0181	-0.00014
09.12 17:50	0.01761	-5.0E-5
09.12 16:50	0.01771	-9.0E-5
09.12 15:50	0.01822	+6.0E-5
09.12 14:50	0.01813	-0.00012
09.12 13:50	0.01787	-2.0E-5
09.12 12:50	0.01785	+0.00017
09.12 11:50	0.0175	+2.0E-5
09.12 10:50	0.01701	+1.0E-5
09.12 09:50	0.01686	-4.0E-5
09.12 08:50	0.01682	-5.0E-5
09.12 07:50	0.01702	-5.0E-5
09.12 06:50	0.01713	-1.0E-5
09.12 05:50	0.01704	+8.0E-5
09.12 04:50	0.01673	+5.0E-5
09.12 03:50	0.01677	-7.0E-5
09.12 02:40	0.01633	-5.0E-5
09.12 01:50	0.01635	+2.0E-5
09.12 00:50	0.01636	-3.0E-5
08.12 23:50	0.01642	-3.0E-5
08.12 22:50	0.01645	-1.0E-5
08.12 21:50	0.01653	-4.0E-5
08.12 20:50	0.0165	+1.0E-5
08.12 19:50	0.01646	+3.0E-5
08.12 18:50	0.01623	+6.0E-5
08.12 17:50	0.01632	-2.0E-5
08.12 16:50	0.01638	-0.0001
08.12 15:50	0.01664	+3.0E-5
08.12 14:50	0.01652	+3.0E-5
08.12 13:50	0.01656	+0.00011
08.12 12:50	0.01674	-1.0E-5
08.12 11:50	0.01665	-
08.12 10:50	0.01639	-1.0E-5
08.12 09:50	0.01649	+2.0E-5
08.12 08:50	0.01658	-5.0E-5
08.12 07:50	0.01645	+6.0E-5
08.12 06:50	0.01629	+3.0E-5
08.12 05:50	0.01625	-1.0E-5
08.12 04:50	0.01628	-4.0E-5
08.12 03:50	0.01615	+7.0E-5
08.12 02:50	0.01608	-
08.12 01:50	0.01611	-3.0E-5
08.12 00:50	0.01612	-5.0E-5
07.12 23:50	0.01618	+6.0E-5
07.12 22:50	0.01613	-6.0E-5
07.12 21:50	0.01611	+8.0E-5
07.12 20:50	0.01617	+7.0E-5
07.12 19:50	0.01606	-4.0E-5
07.12 18:50	0.01602	-1.0E-5
07.12 17:50	0.01587	-2.0E-5
07.12 16:50	0.01582	+5.0E-5
07.12 15:50	0.01582	+5.0E-5
07.12 14:50	0.01583	+6.0E-5
07.12 13:50	0.01586	+3.0E-5
07.12 12:50	0.01581	+3.0E-5
07.12 11:50	0.0157	+1.0E-5
07.12 10:50	0.01556	+1.0E-5
07.12 09:50	0.01544	-1.0E-5
07.12 08:50	0.01536	+5.0E-5
07.12 07:50	0.0153	-6.0E-5
07.12 06:50	0.01534	+7.0E-5
07.12 05:50	0.01533	+3.0E-5
07.12 04:50	0.01565	+2.0E-5
07.12 03:50	0.01578	-7.0E-5
07.12 02:50	0.01564	+3.0E-5
07.12 01:50	0.01543	+5.0E-5
07.12 00:50	0.01546	+5.0E-5
06.12 23:50	0.01541	+6.0E-5
06.12 22:50	0.01524	-2.0E-5
06.12 21:50	0.01531	-6.0E-5
06.12 20:50	0.01554	-0.00016
06.12 19:50	0.01536	+4.0E-5
06.12 18:50	0.01564	-0.00011
06.12 17:50	0.01608	+0.00014
06.12 16:50	0.01612	+0.00024
06.12 15:50	0.01658	-1.0E-5
06.12 14:50	0.01638	+4.0E-5
06.12 13:50	0.01628	+0.0001
06.12 12:50	0.01619	+0.00019
06.12 11:50	0.01577	-8.0E-5
06.12 10:50	0.01623	+3.0E-5
06.12 09:50	0.01611	+1.0E-5
06.12 08:50	0.01638	-8.0E-5
06.12 07:50	0.0161	+2.0E-5
06.12 06:50	0.01644	-
06.12 05:50	0.01648	-6.0E-5
06.12 04:50	0.01665	-3.0E-5
06.12 03:50	0.01672	+6.0E-5
06.12 02:50	0.01715	+6.0E-5
06.12 01:50	0.01708	+4.0E-5
06.12 00:50	0.01686	-4.0E-5
05.12 23:50	0.01693	+0.00018
05.12 22:50	0.0168	+2.0E-5
05.12 21:50	0.01647	+3.0E-5
05.12 20:50	0.01658

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01524

макс: 0.02751

за месяц:

0.01962

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.12.2024	0.02137	-0.00039
10.12.2024	0.02176	+0.00366
09.12.2024	0.0181	+0.00164
08.12.2024	0.01646	+0.00064
07.12.2024	0.01582	-0.00014
06.12.2024	0.01596	-0.0012
05.12.2024	0.01716	+0.00064
04.12.2024	0.01652	-0.00085
03.12.2024	0.01737	-0.00105
02.12.2024	0.01842	+0.00089
01.12.2024	0.01753	+8.0E-5
30.11.2024	0.01745	-0.00101
29.11.2024	0.01846	+4.0E-5
28.11.2024	0.01842	-0.00015
27.11.2024	0.01857	+0.00033
26.11.2024	0.01824	+0.00012
25.11.2024	0.01812	-0.00072
24.11.2024	0.01884	-0.00251
23.11.2024	0.02135	-0.00299
22.11.2024	0.02434	-0.00226
21.11.2024	0.0266	-0.00091
20.11.2024	0.02751	+0.0017
19.11.2024	0.02581	+5.0E-5
18.11.2024	0.02576	-0.00016
17.11.2024	0.02592	+0.0006
16.11.2024	0.02532	-0.00164
15.11.2024	0.02696	+0.00091
14.11.2024	0.02605	+0.00022
13.11.2024	0.02583	+0.00193
12.11.2024	0.0239	+0.00015
11.11.2024	0.02375

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
11.12.2024	0.02137	-0.00039
10.12.2024	0.02176	+0.00366
09.12.2024	0.0181	+0.00164
08.12.2024	0.01646	+0.00064
07.12.2024	0.01582	-0.00014
06.12.2024	0.01596	-0.0012
05.12.2024	0.01716	+0.00064
04.12.2024	0.01652	-0.00085
03.12.2024	0.01737	-0.00105
02.12.2024	0.01842	+0.00089
01.12.2024	0.01753	+8.0E-5
30.11.2024	0.01745	-0.00101
29.11.2024	0.01846	+4.0E-5
28.11.2024	0.01842	-0.00015
27.11.2024	0.01857	+0.00033
26.11.2024	0.01824	+0.00012
25.11.2024	0.01812	-0.00072
24.11.2024	0.01884	-0.00251
23.11.2024	0.02135	-0.00299
22.11.2024	0.02434	-0.00226
21.11.2024	0.0266	-0.00091
20.11.2024	0.02751	+0.0017
19.11.2024	0.02581	+5.0E-5
18.11.2024	0.02576	-0.00016
17.11.2024	0.02592	+0.0006
16.11.2024	0.02532	-0.00164
15.11.2024	0.02696	+0.00091
14.11.2024	0.02605	+0.00022
13.11.2024	0.02583	+0.00193
12.11.2024	0.0239	+0.00015
11.11.2024	0.02375	-0.00145
10.11.2024	0.0252	-0.00133
09.11.2024	0.02653	-0.0014
08.11.2024	0.02793	+0.00026
07.11.2024	0.02767	-0.00104
06.11.2024	0.02871	-0.00437
05.11.2024	0.03308	-6.0E-5
04.11.2024	0.03314	+0.00076
03.11.2024	0.03238	+0.00143
02.11.2024	0.03095	+0.00113
01.11.2024	0.02982	+0.00118
31.10.2024	0.02864	+0.00128
30.10.2024	0.02736	-0.00031
29.10.2024	0.02767	-0.00156
28.10.2024	0.02923	+0.00035
27.10.2024	0.02888	-0.0004
26.10.2024	0.02928	+0.0023
25.10.2024	0.02698	+0.00127
24.10.2024	0.02571	-0.00037
23.10.2024	0.02608	+0.00145
22.10.2024	0.02463	+0.00088
21.10.2024	0.02375	-8.0E-5
20.10.2024	0.02383	-0.00077
19.10.2024	0.0246	+0.00078
18.10.2024	0.02382	-0.00173
17.10.2024	0.02555	+0.00044
16.10.2024	0.02511	+0.00135
15.10.2024	0.02376	-0.00018
14.10.2024	0.02394	-0.00127
13.10.2024	0.02521	-0.0006
12.10.2024	0.02581	-0.00315
11.10.2024	0.02896	-0.0019
10.10.2024	0.03086	+0.00115
09.10.2024	0.02971	+0.00081
08.10.2024	0.0289	+0.00132
07.10.2024	0.02758	-0.00145
06.10.2024	0.02903	+5.0E-5
05.10.2024	0.02898	-0.00033
04.10.2024	0.02931	-0.00107
03.10.2024	0.03038	+0.00161
02.10.2024	0.02877	+0.00283
01.10.2024	0.02594	+0.00155
30.09.2024	0.02439	-0.00027
29.09.2024	0.02466	+0.00055
28.09.2024	0.02411	+0.00128
27.09.2024	0.02283	-0.00079
26.09.2024	0.02362	+0.00052
25.09.2024	0.0231	-0.00172
24.09.2024	0.02482	+0.00059
23.09.2024	0.02423	-0.00125
22.09.2024	0.02548	+0.00035
21.09.2024	0.02513	+0.00154
20.09.2024	0.02359	+0.00017
19.09.2024	0.02342	-0.00376
18.09.2024	0.02718	-0.00251
17.09.2024	0.02969	-0.00246
16.09.2024	0.03215	+0.00209
15.09.2024	0.03006	+0.00011
14.09.2024	0.02995	-0.00147
13.09.2024	0.03142	+0.03142
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот