Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Bitcoin 94208.78
- Baby Sen by Sentio 611.55
- Эфириум 1808.96
- Tether USDt 1.0004
- XRP 2.1776
- BNB 599.77
- Solana 148.31
- USDC 0.99994
- Dogecoin 0.18158
- Cardano 0.69957
- TRON 0.24946
- Sui 3.6083
- Chainlink 14.5837
- Avalanche 22.3589
- Stellar 0.28543
- UNUS SED LEO 9.0081
- Toncoin 3.2738
- Shiba Inu 1.382E-5
- Hedera 0.18971
- Bitcoin Cash 351.49
Курс Dymension к чешской кроне
Обновлено: 27.04.2025 12:20:01
Стоимость Dymension (DYM) на текущий момент составляет 7.3039 CZK, а общий объем торгов за 24 часа – 204 575 686 CZK.
Рыночная капитализация составляет 2 034 614 471 CZK. За последние 24 часа курс Dymension относительно чешской кроны снизился на -1.83%. Изменение за неделю составило +15.64%.
| = | ||
| Калькулятор DYM - CZK / Обратный расчет: курс чешской кроны к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно чешской кроны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.1504макс: 7.6642за сутки:
7.3039 Таблица изменений курса dymension : показать
Дата Курс +/- 27.04 12:20 7.3039 -0.0448 27.04 12:10 7.3487 -0.0079 27.04 12:03 7.3566 -0.0062 27.04 12:00 7.3628 +0.004 27.04 11:50 7.3588 +0.0119 27.04 11:40 7.3469 -0.0124 27.04 11:30 7.3593 +0.0211 27.04 11:20 7.3382 +0.0655 27.04 11:10 7.2727 +0.0287 27.04 11:00 7.244 +0.01 27.04 10:50 7.234 +0.0043 27.04 10:40 7.2297 +0.0115 27.04 10:30 7.2182 +0.0369 27.04 10:20 7.1813 -0.0186 27.04 10:10 7.1999 +0.0195 27.04 10:03 7.1804 +0.0007 27.04 10:00 7.1797 +0.0269 27.04 09:50 7.1528 -0.0281 27.04 09:40 7.1809 +0.0003 27.04 09:30 7.1806 +0.004 27.04 09:20 7.1766 +0.0118 27.04 09:10 7.1648 +0.0021 27.04 09:00 7.1627 +0.0064 27.04 08:50 7.1563 +0.0058 27.04 08:40 7.1505 +0.0001 27.04 08:30 7.1504 -0.0852 27.04 08:20 7.2356 +0.0309 27.04 08:10 7.2047 -0.0017 27.04 08:03 7.2064 +0.0062 27.04 08:00 7.2002 -0.001 27.04 07:50 7.2012 -0.056 27.04 07:40 7.2572 -0.0426 27.04 07:30 7.2998 -0.0315 27.04 07:20 7.3313 +0.0288 27.04 07:10 7.3025 +0.0151 27.04 07:00 7.2874 -0.0036 27.04 06:50 7.291 +0.01 27.04 06:40 7.281 +0.0063 27.04 06:30 7.2747 -0.0034 27.04 06:20 7.2781 -0.0129 27.04 06:10 7.291 +0.0396 27.04 06:03 7.2514 +0.0107 27.04 06:00 7.2407 +0.0347 27.04 05:50 7.206 -0.0045 27.04 05:40 7.2105 +0.0052 27.04 05:30 7.2053 -0.0199 27.04 05:20 7.2252 +0.0038 27.04 05:10 7.2214 -0.0409 27.04 05:00 7.2623 -0.0264 27.04 04:50 7.2887 +0.0027 27.04 04:40 7.286 -0.0794 27.04 04:30 7.3654 -0.0868 27.04 04:20 7.4522 -0.038 27.04 04:10 7.4902 -0.0283 27.04 04:03 7.5185 -0.0128 27.04 04:00 7.5313 +0.0171 27.04 03:50 7.5142 +0.009 27.04 03:40 7.5052 -0.0423 27.04 03:30 7.5475 -0.0312 27.04 03:20 7.5787 +0.0006 27.04 03:10 7.5781 -0.0462 27.04 03:00 7.6243 +0.0251 27.04 02:50 7.5992 +0.0201 27.04 02:40 7.5791 +0.0041 27.04 02:30 7.575 -0.0006 27.04 02:20 7.5756 -0.0006 27.04 02:10 7.5762 -0.0032 27.04 02:03 7.5794 +0.0021 27.04 02:00 7.5773 +0.0036 27.04 01:50 7.5737 +0.0229 27.04 01:40 7.5508 +0.0125 27.04 01:30 7.5383 -0.0065 27.04 01:20 7.5448 +0.032 27.04 01:10 7.5128 +0.0266 27.04 01:00 7.4862 -0.0248 27.04 00:50 7.511 -0.0079 27.04 00:40 7.5189 -0.0361 27.04 00:30 7.555 +0.0014 27.04 00:20 7.5536 +0.05 27.04 00:10 7.5036 +0.0187 27.04 00:03 7.4849 +0.0025 27.04 00:00 7.4824 -0.0081 26.04 23:50 7.4905 -0.0145 26.04 23:40 7.505 -0.0047 26.04 23:30 7.5097 -0.0097 26.04 23:20 7.5194 +0.0522 26.04 23:10 7.4672 +0.0206 26.04 23:00 7.4466 -0.0129 26.04 22:50 7.4595 +0.0023 26.04 22:40 7.4572 -0.008 26.04 22:30 7.4652 +0.0406 26.04 22:20 7.4246 -0.0185 26.04 22:10 7.4431 +0.0064 26.04 22:03 7.4367 -0.0039 26.04 22:00 7.4406 -0.0115 26.04 21:50 7.4521 +0.003 26.04 21:40 7.4491 -0.0198 26.04 21:30 7.4689 +0.0233 26.04 21:20 7.4456 -0.0088 26.04 21:10 7.4544 -0.0429 26.04 21:00 7.4973 +0.0106 26.04 20:50 7.4867 +0.0013 26.04 20:40 7.4854 +0.0334 26.04 20:30 7.452 -0.0015 26.04 20:20 7.4535 +0.0082 26.04 20:10 7.4453 +0.0211 26.04 20:03 7.4242 +0.0008 26.04 20:00 7.4234 +0.0153 26.04 19:50 7.4081 -0.0451 26.04 19:40 7.4532 -0.0357 26.04 19:30 7.4889 -0.0096 26.04 19:20 7.4985 -0.0942 26.04 19:10 7.5927 -0.0084 26.04 19:00 7.6011 +0.0323 26.04 18:50 7.5688 +0.0046 26.04 18:40 7.5642 +0.0202 26.04 18:30 7.544 +0.0315 26.04 18:20 7.5125 -0.0119 26.04 18:10 7.5244 -0.017 26.04 18:03 7.5414 -0.0224 26.04 18:00 7.5638 -0.0059 26.04 17:50 7.5697 +0.0768 26.04 17:40 7.4929 +0.023 26.04 17:30 7.4699 +0.0233 26.04 17:20 7.4466 -0.0052 26.04 17:10 7.4518 +0.0028 26.04 17:00 7.449 +0.0342 26.04 16:50 7.4148 -0.0819 26.04 16:40 7.4967 -0.0658 26.04 16:30 7.5625 -0.0317 26.04 16:20 7.5942 -0.07 26.04 16:10 7.6642 +0.0284 26.04 16:03 7.6358 +0.0183 26.04 16:00 7.6175 +0.0325 26.04 15:50 7.585 +0.0415 26.04 15:40 7.5435 +0.0247 26.04 15:30 7.5188 +0.0115 26.04 15:20 7.5073 +0.0181 26.04 15:10 7.4892 +0.024 26.04 15:00 7.4652 -0.0008 26.04 14:50 7.466 -0.0369 26.04 14:40 7.5029 +0.0035 26.04 14:30 7.4994 -0.009 26.04 14:20 7.5084 -0.0044 26.04 14:10 7.5128 +0.0099 26.04 14:03 7.5029 -0.0239 26.04 14:00 7.5268 +0.0163 26.04 13:50 7.5105 +0.052 26.04 13:40 7.4585 -0.0311 26.04 13:30 7.4896 +0.0225 26.04 13:20 7.4671 -0.0168 26.04 13:10 7.4839 +0.0441 26.04 13:00 7.4398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.9137макс: 7.6642за неделю:
7.3039 Таблица изменений курса dymension : показать
Дата Курс +/- 27.04 12:20 7.3039 +0.004 27.04 11:50 7.3588 +0.01 27.04 10:50 7.234 +0.0269 27.04 09:50 7.1528 +0.0064 27.04 08:50 7.1563 -0.001 27.04 07:50 7.2012 -0.0036 27.04 06:50 7.291 +0.0347 27.04 05:50 7.206 -0.0264 27.04 04:50 7.2887 +0.0171 27.04 03:50 7.5142 +0.0251 27.04 02:50 7.5992 +0.0036 27.04 01:50 7.5737 -0.0248 27.04 00:50 7.511 -0.0081 26.04 23:50 7.4905 -0.0129 26.04 22:50 7.4595 -0.0115 26.04 21:50 7.4521 +0.0106 26.04 20:50 7.4867 +0.0153 26.04 19:50 7.4081 +0.0323 26.04 18:50 7.5688 -0.0059 26.04 17:50 7.5697 +0.0342 26.04 16:50 7.4148 +0.0325 26.04 15:50 7.585 -0.0008 26.04 14:50 7.466 +0.0163 26.04 13:50 7.5105 +0.0073 26.04 12:50 7.4325 -0.0077 26.04 11:50 7.4342 -0.0183 26.04 10:50 7.5086 +0.0202 26.04 09:50 7.4701 -0.0038 26.04 08:50 7.4476 -0.0136 26.04 07:50 7.4454 -0.006 26.04 06:50 7.5338 +0.0012 26.04 05:50 7.5518 -0.016 26.04 04:50 7.546 -0.0038 26.04 03:50 7.3776 -0.0185 26.04 02:50 7.2895 +0.0292 26.04 01:50 7.3419 +0.0074 26.04 00:50 7.2119 +0.0088 25.04 23:50 7.2918 +0.0054 25.04 22:50 7.3335 -0.0236 25.04 21:50 7.3457 -0.0021 25.04 20:50 7.3223 -0.0288 25.04 19:50 7.3011 +0.0237 25.04 18:50 7.2208 +0.0039 25.04 17:50 7.3438 +0.0153 25.04 16:50 7.3398 -0.0777 25.04 15:50 7.2624 -0.0023 25.04 14:50 7.3398 +0.0385 25.04 13:50 7.3183 -0.0032 25.04 12:50 7.266 +0.0032 25.04 11:50 7.3313 +0.0138 25.04 10:50 7.2741 +0.0507 25.04 09:50 7.0428 +0.0195 25.04 08:50 6.9024 -0.0068 25.04 07:50 6.7791 +0.0117 25.04 06:50 6.7831 -0.0438 25.04 05:50 6.7772 -0.0185 25.04 04:50 6.9073 +0.0105 25.04 03:50 6.805 -0.0028 25.04 02:50 6.7539 +0.0009 25.04 01:50 6.7223 +0.018 25.04 00:50 6.6909 -0.0087 24.04 23:50 6.7038 +0.0064 24.04 22:50 6.6337 +0.003 24.04 21:50 6.6457 +0.0413 24.04 20:50 6.5811 +0.0117 24.04 19:50 6.74 -0.0007 24.04 18:50 6.7144 +0.0184 24.04 17:50 6.6222 -0.0052 24.04 16:50 6.5631 +0.0356 24.04 15:50 6.489 +0.0223 24.04 14:50 6.4608 -0.0046 24.04 13:50 6.4634 +0.0014 24.04 12:50 6.401 +0.0156 24.04 11:50 6.3599 -0.0417 24.04 10:50 6.4784 -0.0196 24.04 09:50 6.5895 +0.0111 24.04 08:50 6.603 +0.0185 24.04 07:50 6.4643 -0.0231 24.04 06:50 6.486 -0.0273 24.04 05:50 6.6014 +0.0182 24.04 04:50 6.675 -0.011 24.04 03:50 6.6831 +0.0176 24.04 02:50 6.6929 +0.0144 24.04 01:50 6.6809 +0.0273 24.04 00:50 6.5933 +0.0045 23.04 23:50 6.6165 +0.0127 23.04 22:50 6.5796 -0.0252 23.04 21:50 6.676 +0.0411 23.04 20:50 6.6628 +0.0432 23.04 19:50 6.6106 +0.0345 23.04 18:50 6.5209 -0.0358 23.04 17:50 6.6564 +0.0211 23.04 16:50 6.6725 -0.0021 23.04 15:50 6.7237 -0.0226 23.04 14:50 6.7026 +0.0853 23.04 13:50 6.7619 -0.0388 23.04 12:50 6.7332 +0.0102 23.04 11:50 6.6098 +0.043 23.04 10:50 6.5565 +0.0224 23.04 09:50 6.6122 -0.0219 23.04 08:50 6.6185 +0.0365 23.04 07:50 6.5571 +0.0297 23.04 06:50 6.5621 +0.0036 23.04 05:50 6.547 -0.0447 23.04 04:50 6.5375 -0.0096 23.04 03:50 6.5577 -0.0052 23.04 02:50 6.5749 +0.0929 23.04 01:50 6.4666 +0.0641 23.04 00:50 6.46 -0.0329 22.04 23:40 6.4328 +0.0161 22.04 22:50 6.3627 -0.0002 22.04 21:50 6.4119 +0.0105 22.04 20:50 6.3344 -0.034 22.04 19:50 6.4005 +0.0347 22.04 18:50 6.2972 -0.0092 22.04 17:50 6.2978 -0.0473 22.04 16:50 6.2654 +0.0199 22.04 15:50 6.1557 +0.0138 22.04 14:50 6.0797 -0.0153 22.04 13:50 6.0241 -0.0274 22.04 12:50 6.0303 -0.0077 22.04 11:50 6.004 +0.0198 22.04 10:50 6.0221 +0.0138 22.04 09:50 5.9137 +0.0019 22.04 08:50 6.056 -0.0268 22.04 07:50 6.1309 -0.0098 22.04 06:50 6.1161 -0.0278 22.04 05:50 6.1283 +0.0081 22.04 04:50 6.2041 +0.0371 22.04 03:50 6.0705 +0.0059 22.04 02:50 6.1123 -0.0234 22.04 01:50 6.1619 +0.0222 22.04 00:50 6.2051 +0.0165 21.04 23:50 6.2287 +0.0445 21.04 22:50 6.2284 +0.0009 21.04 21:50 6.1414 +0.0204 21.04 20:50 6.1495 -0.0759 21.04 19:50 6.3544 +0.0406 21.04 18:50 6.3326 +0.005 21.04 17:50 6.3238 -0.0367 21.04 16:50 6.356 -0.0034 21.04 15:50 6.3948 +0.0195 21.04 14:50 6.3281 +0.0217 21.04 13:50 6.2748 -0.0111 21.04 12:50 6.2586 +0.0049 21.04 11:50 6.3192 -0.0044 21.04 10:50 6.3027 +0.0057 21.04 09:50 6.2494 +0.0083 21.04 08:50 6.317 +0.0066 21.04 07:50 6.2104 -0.0247 21.04 06:50 6.197 +0.0062 21.04 05:50 6.1812 -0.0234 21.04 04:50 6.2527 -0.0052 21.04 03:50 6.2545 -0.0107 21.04 02:50 6.1824 -0.0273 21.04 01:50 6.2006 +0.0058 21.04 00:50 6.2349 -0.0263 20.04 23:50 6.2795 +0.0261 20.04 22:50 6.2475 +0.005 20.04 21:50 6.2083 -0.0042 20.04 20:50 6.2389 -0.0435 20.04 19:50 6.3459 +0.0144 20.04 18:50 6.2808 +0.0024 20.04 17:50 6.2863 -0.0081 20.04 16:50 6.268 +0.004 20.04 15:50 6.2549 +0.0134 20.04 14:50 6.2488 -0.0363 20.04 13:50 6.2681 -0.0256 20.04 12:50 6.3162 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 5.4473макс: 8.4949за месяц:
Таблица изменений курса dymension : показать7.3039 Дата Курс +/- 26.04.2025 7.4984 +0.32 25.04.2025 7.1784 +0.5903 24.04.2025 6.5881 -0.0377 23.04.2025 6.6258 +0.4036 22.04.2025 6.2222 -0.0211 21.04.2025 6.2433 -0.0564 20.04.2025 6.2997 +0.0822 19.04.2025 6.2175 +0.3668 18.04.2025 5.8507 +0.0587 17.04.2025 5.792 +0.0412 16.04.2025 5.7508 -0.2374 15.04.2025 5.9882 +0.238 14.04.2025 5.7502 -0.0226 13.04.2025 5.7728 -0.0402 12.04.2025 5.813 +0.1983 11.04.2025 5.6147 +0.0518 10.04.2025 5.5629 +0.0004 09.04.2025 5.5625 +0.0308 08.04.2025 5.5317 +0.0844 07.04.2025 5.4473 -0.259 06.04.2025 5.7063 -0.2902 05.04.2025 5.9965 +0.0128 04.04.2025 5.9837 +0.0962 03.04.2025 5.8875 -0.4665 02.04.2025 6.354 -0.5611 01.04.2025 6.9151 -0.0391 31.03.2025 6.9542 -0.068 30.03.2025 7.0222 -0.1456 29.03.2025 7.1678 -0.6185 28.03.2025 7.7863 -0.7086 27.03.2025 8.4949 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 5.4473макс: 26.1477за квартал:
Таблица изменений курса dymension : показать7.3039 Дата Курс +/- 26.04.2025 7.4984 +0.32 25.04.2025 7.1784 +0.5903 24.04.2025 6.5881 -0.0377 23.04.2025 6.6258 +0.4036 22.04.2025 6.2222 -0.0211 21.04.2025 6.2433 -0.0564 20.04.2025 6.2997 +0.0822 19.04.2025 6.2175 +0.3668 18.04.2025 5.8507 +0.0587 17.04.2025 5.792 +0.0412 16.04.2025 5.7508 -0.2374 15.04.2025 5.9882 +0.238 14.04.2025 5.7502 -0.0226 13.04.2025 5.7728 -0.0402 12.04.2025 5.813 +0.1983 11.04.2025 5.6147 +0.0518 10.04.2025 5.5629 +0.0004 09.04.2025 5.5625 +0.0308 08.04.2025 5.5317 +0.0844 07.04.2025 5.4473 -0.259 06.04.2025 5.7063 -0.2902 05.04.2025 5.9965 +0.0128 04.04.2025 5.9837 +0.0962 03.04.2025 5.8875 -0.4665 02.04.2025 6.354 -0.5611 01.04.2025 6.9151 -0.0391 31.03.2025 6.9542 -0.068 30.03.2025 7.0222 -0.1456 29.03.2025 7.1678 -0.6185 28.03.2025 7.7863 -0.7086 27.03.2025 8.4949 +0.0978 26.03.2025 8.3971 -0.0067 25.03.2025 8.4038 -0.2374 24.03.2025 8.6412 +0.0623 23.03.2025 8.5789 -0.2366 22.03.2025 8.8155 +0.144 21.03.2025 8.6715 -0.7177 20.03.2025 9.3892 -0.0266 19.03.2025 9.4158 +0.4557 18.03.2025 8.9601 +1.503 17.03.2025 7.4571 +0.1954 16.03.2025 7.2617 -0.0274 15.03.2025 7.2891 +0.154 14.03.2025 7.1351 +0.1994 13.03.2025 6.9357 -0.007 12.03.2025 6.9427 +0.0791 11.03.2025 6.8636 -0.3432 10.03.2025 7.2068 -0.2286 09.03.2025 7.4354 -0.6088 08.03.2025 8.0442 -0.0514 07.03.2025 8.0956 -0.1295 06.03.2025 8.2251 -0.0241 05.03.2025 8.2492 +0.0129 04.03.2025 8.2363 -1.5765 03.03.2025 9.8128 -0.6265 02.03.2025 10.4393 +0.1865 01.03.2025 10.2528 -0.0444 28.02.2025 10.2972 -0.2812 27.02.2025 10.5784 +0.3864 26.02.2025 10.192 +0.7008 25.02.2025 9.4912 -1.2141 24.02.2025 10.7053 -1.1426 23.02.2025 11.8479 +0.1637 22.02.2025 11.6842 +0.0019 21.02.2025 11.6823 +0.2193 20.02.2025 11.463 +0.5054 19.02.2025 10.9576 +0.0734 18.02.2025 10.8842 -0.9874 17.02.2025 11.8716 -0.2032 16.02.2025 12.0748 -0.3993 15.02.2025 12.4741 -0.2294 14.02.2025 12.7035 -0.0291 13.02.2025 12.7326 -0.1736 12.02.2025 12.9062 -0.9775 11.02.2025 13.8837 +0.2153 10.02.2025 13.6684 -0.1592 09.02.2025 13.8276 +0.1577 08.02.2025 13.6699 +0.2049 07.02.2025 13.465 -0.4351 06.02.2025 13.9001 -0.9934 05.02.2025 14.8935 -0.1766 04.02.2025 15.0701 +0.1373 03.02.2025 14.9328 -3.7279 02.02.2025 18.6607 -3.1629 01.02.2025 21.8236 -1.2259 31.01.2025 23.0495 +0.5422 30.01.2025 22.5073 +0.7895 29.01.2025 21.7178 -1.207 28.01.2025 22.9248 -0.293 27.01.2025 23.2178 -2.9299 26.01.2025 26.1477