Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 95478.78
- Эфириум 3606.13
- Рипл 2.5526
- Tether 1.0002
- Solana 225.85
- Binance Coin 648.22
- Cardano 1.2654
- USD Coin 1.0001
- Avalanche 50.7354
- TRON 0.22674
- SHIBA INU 2.928E-5
- Tokamak Network 6.6114
- Stellar Lumens 0.53082
- ChainLink 24.6708
- Polkadot 9.8338
- Hedera Hashgraph 0.33822
- Bitcoin Cash 532.28
- Salmonation 3.4816
- Лайткоин 128.55
- NEAR Protocol 7.2185
Курс Dymension к чешской кроне
Обновлено: 03.12.2024 10:40:01
Стоимость Dymension (DYM) на текущий момент составляет 59.3399 CZK, а общий объем торгов за 24 часа – 14 361 714 671 CZK.
Рыночная капитализация составляет 12 874 282 950 CZK. За последние 24 часа курс Dymension относительно чешской кроны вырос на +10.03%. Изменение за неделю составило +8.96%.
| = | ||
| Калькулятор DYM - CZK / Обратный расчет: курс чешской кроны к Dymension | ||
| 67% | 33% |
Графики
Динамика изменения курса dymension относительно чешской кроны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 51.0729макс: 59.5324за сутки:
59.3399 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 10:40 59.3399 +0.1045 03.12 10:30 59.2354 +0.6332 03.12 10:20 58.6022 +0.4356 03.12 10:10 58.1666 +0.1216 03.12 10:03 58.045 -0.2256 03.12 10:00 58.2706 -1.2618 03.12 09:50 59.5324 +0.118 03.12 09:40 59.4144 +0.2094 03.12 09:30 59.205 +0.2286 03.12 09:20 58.9764 +0.7828 03.12 09:10 58.1936 +0.1813 03.12 09:00 58.0123 +0.1615 03.12 08:50 57.8508 +0.3723 03.12 08:40 57.4785 +0.0773 03.12 08:30 57.4012 +0.3678 03.12 08:20 57.0334 -0.1995 03.12 08:10 57.2329 +0.1348 03.12 08:03 57.0981 -0.0234 03.12 08:00 57.1215 -0.0226 03.12 07:50 57.1441 -0.2155 03.12 07:40 57.3596 -0.3112 03.12 07:30 57.6708 -0.0171 03.12 07:20 57.6879 +0.2833 03.12 07:10 57.4046 +0.1053 03.12 07:00 57.2993 -0.3586 03.12 06:50 57.6579 -0.0356 03.12 06:40 57.6935 +0.0237 03.12 06:30 57.6698 -0.0755 03.12 06:20 57.7453 -0.1343 03.12 06:10 57.8796 -0.1506 03.12 06:03 58.0302 +0.0071 03.12 06:00 58.0231 -0.0955 03.12 05:50 58.1186 +0.4082 03.12 05:40 57.7104 +0.0731 03.12 05:30 57.6373 +0.1521 03.12 05:20 57.4852 +0.1748 03.12 05:10 57.3104 -0.2284 03.12 05:00 57.5388 -0.0619 03.12 04:50 57.6007 +0.0434 03.12 04:40 57.5573 +0.2928 03.12 04:30 57.2645 -0.4677 03.12 04:20 57.7322 +0.2004 03.12 04:10 57.5318 +0.2973 03.12 04:03 57.2345 -0.1706 03.12 04:00 57.4051 -0.0204 03.12 03:50 57.4255 -0.1234 03.12 03:40 57.5489 +0.1159 03.12 03:30 57.433 -0.1275 03.12 03:20 57.5605 +0.0427 03.12 03:10 57.5178 -0.0057 03.12 03:00 57.5235 +0.1649 03.12 02:50 57.3586 +0.2235 03.12 02:40 57.1351 +0.5652 03.12 02:30 56.5699 +0.0757 03.12 02:20 56.4942 +0.0402 03.12 02:10 56.454 +0.5856 03.12 02:03 55.8684 +0.0058 03.12 02:00 55.8626 +0.2722 03.12 01:50 55.5904 -0.0318 03.12 01:40 55.6222 -0.2262 03.12 01:30 55.8484 +0.4229 03.12 01:20 55.4255 +0.0005 03.12 01:10 55.425 -0.068 03.12 01:00 55.493 +0.2215 03.12 00:50 55.2715 +0.3647 03.12 00:40 54.9068 +0.1391 03.12 00:30 54.7677 +0.0106 03.12 00:20 54.7571 +0.3934 03.12 00:10 54.3637 +0.0574 03.12 00:03 54.3063 +0.1015 03.12 00:00 54.2048 +0.1792 02.12 23:50 54.0256 -0.292 02.12 23:40 54.3176 +0.3855 02.12 23:30 53.9321 +0.1123 02.12 23:20 53.8198 +0.5146 02.12 23:10 53.3052 +0.1222 02.12 23:00 53.183 +0.028 02.12 22:50 53.155 +0.1797 02.12 22:40 52.9753 +0.2463 02.12 22:30 52.729 +0.1133 02.12 22:20 52.6157 -0.1878 02.12 22:10 52.8035 -0.2772 02.12 22:03 53.0807 +0.0114 02.12 22:00 53.0693 -0.0111 02.12 21:50 53.0804 +0.0481 02.12 21:40 53.0323 -0.0939 02.12 21:30 53.1262 +0.0147 02.12 21:20 53.1115 +0.1227 02.12 21:10 52.9888 +0.4555 02.12 21:00 52.5333 +0.0659 02.12 20:50 52.4674 -0.4879 02.12 20:40 52.9553 +0.0092 02.12 20:30 52.9461 -0.6352 02.12 20:20 53.5813 +0.0561 02.12 20:10 53.5252 +0.1432 02.12 20:03 53.382 -0.1817 02.12 20:00 53.5637 -0.0761 02.12 19:50 53.6398 -0.3074 02.12 19:40 53.9472 +0.0639 02.12 19:30 53.8833 -0.6631 02.12 19:20 54.5464 -0.1556 02.12 19:10 54.702 -0.0291 02.12 19:00 54.7311 -0.0884 02.12 18:50 54.8195 +0.3509 02.12 18:40 54.4686 +0.141 02.12 18:30 54.3276 +0.5776 02.12 18:20 53.75 +0.1497 02.12 18:10 53.6003 +0.0277 02.12 18:03 53.5726 +0.0757 02.12 18:00 53.4969 -0.3086 02.12 17:50 53.8055 +0.1122 02.12 17:40 53.6933 +0.2807 02.12 17:30 53.4126 +0.1123 02.12 17:20 53.3003 -0.3188 02.12 17:10 53.6191 +0.6082 02.12 17:00 53.0109 +0.3822 02.12 16:50 52.6287 -0.0472 02.12 16:40 52.6759 -0.0579 02.12 16:30 52.7338 +0.3371 02.12 16:20 52.3967 +0.5431 02.12 16:10 51.8536 +0.162 02.12 16:03 51.6916 +0.0037 02.12 16:00 51.6879 -0.0595 02.12 15:50 51.7474 -0.4966 02.12 15:40 52.244 +0.1424 02.12 15:30 52.1016 +0.1959 02.12 15:20 51.9057 +0.0973 02.12 15:10 51.8084 +0.4219 02.12 15:00 51.3865 -0.1273 02.12 14:50 51.5138 -0.1258 02.12 14:40 51.6396 +0.0064 02.12 14:30 51.6332 +0.3179 02.12 14:20 51.3153 +0.1595 02.12 14:10 51.1558 +0.0829 02.12 14:03 51.0729 -0.2411 02.12 14:00 51.314 -0.3114 02.12 13:50 51.6254 -0.1795 02.12 13:40 51.8049 -0.3719 02.12 13:30 52.1768 +0.0221 02.12 13:20 52.1547 -0.0946 02.12 13:10 52.2493 -0.0101 02.12 13:00 52.2594 +0.6515 02.12 12:50 51.6079 -0.4127 02.12 12:40 52.0206 -0.0349 02.12 12:30 52.0555 +0.0801 02.12 12:20 51.9754 +0.2617 02.12 12:10 51.7137 +0.0796 02.12 12:03 51.6341 -0.0307 02.12 12:00 51.6648 +0.0851 02.12 11:50 51.5797 -1.077 02.12 11:40 52.6567 -0.1394 02.12 11:30 52.7961 -1.0189 02.12 11:20 53.815 -0.0346 02.12 11:10 53.8496 -0.0793 02.12 11:00 53.9289 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.0729макс: 59.5324за неделю:
59.3399 Таблица изменений курса dymension : показать
Дата Курс +/- 03.12 10:40 59.3399 -1.2618 03.12 09:50 59.5324 +0.1615 03.12 08:50 57.8508 -0.0226 03.12 07:50 57.1441 -0.3586 03.12 06:50 57.6579 -0.0955 03.12 05:50 58.1186 -0.0619 03.12 04:50 57.6007 -0.0204 03.12 03:50 57.4255 +0.1649 03.12 02:50 57.3586 +0.2722 03.12 01:50 55.5904 +0.2215 03.12 00:50 55.2715 +0.1792 02.12 23:50 54.0256 +0.028 02.12 22:50 53.155 -0.0111 02.12 21:50 53.0804 +0.0659 02.12 20:50 52.4674 -0.0761 02.12 19:50 53.6398 -0.0884 02.12 18:50 54.8195 -0.3086 02.12 17:50 53.8055 +0.3822 02.12 16:50 52.6287 -0.0595 02.12 15:50 51.7474 -0.1273 02.12 14:50 51.5138 -0.3114 02.12 13:50 51.6254 +0.6515 02.12 12:50 51.6079 +0.0851 02.12 11:50 51.5797 -0.2067 02.12 10:50 54.1356 +0.0624 02.12 09:50 54.6898 +0.2322 02.12 08:50 54.0532 -0.0182 02.12 07:50 54.022 -1.403 02.12 06:50 55.7663 +0.051 02.12 05:50 56.4807 +0.4916 02.12 04:50 57.2503 +0.1121 02.12 03:50 56.663 +0.2983 02.12 02:50 56.6464 +0.0658 02.12 01:50 56.4557 -0.0008 02.12 00:50 56.1356 +0.2397 01.12 23:50 55.7667 +0.0933 01.12 22:50 56.7281 -0.1869 01.12 21:50 57.7863 -0.0491 01.12 20:50 57.4227 -0.2684 01.12 19:50 57.9868 -0.3796 01.12 18:50 57.9184 +0.0241 01.12 17:50 56.6639 -0.169 01.12 16:50 56.8175 +0.0678 01.12 15:50 56.4647 +0.0516 01.12 14:50 56.8096 -0.0642 01.12 13:50 56.3773 -0.0872 01.12 12:50 57.8762 -0.1109 01.12 11:50 58.5585 +0.6879 01.12 10:50 58.0181 -0.0339 01.12 09:50 58.0378 -0.0094 01.12 08:50 56.6058 -0.0973 01.12 07:50 57.1634 +0.0066 01.12 06:50 56.8908 -0.1548 01.12 05:50 55.8746 -0.3407 01.12 04:50 57.9739 +0.2395 01.12 03:50 57.1805 -0.0991 01.12 02:50 58.1179 -0.5364 01.12 01:50 58.51 +0.1404 01.12 00:50 58.7397 +0.567 30.11 23:50 58.5239 +0.0494 30.11 22:50 58.0551 +0.2217 30.11 21:50 57.3575 +0.0953 30.11 20:50 57.5404 -0.0499 30.11 19:50 57.1075 +0.1081 30.11 18:50 57.7003 -1.0176 30.11 17:50 58.8995 -0.1336 30.11 16:50 57.8423 -0.0462 30.11 15:50 57.7886 -0.0711 30.11 14:50 56.1104 -0.3886 30.11 13:50 56.2704 +0.1452 30.11 12:50 57.6173 -0.1378 30.11 11:50 57.0851 -0.2581 30.11 10:50 57.9647 -0.1513 30.11 09:50 57.3356 +0.5297 30.11 08:50 56.4691 -0.2844 30.11 07:50 56.7812 +0.4288 30.11 06:50 56.6816 +1.1226 30.11 05:50 55.2423 +0.3339 30.11 04:50 54.4923 +0.1428 30.11 03:50 54.4817 -0.0376 30.11 02:50 55.1195 +0.0511 30.11 01:50 55.4124 +0.1586 30.11 00:50 54.9243 +0.0303 29.11 23:50 54.7293 +0.0419 29.11 22:50 53.9654 -0.2378 29.11 21:50 54.1124 +0.116 29.11 20:50 54.4278 +0.1216 29.11 19:50 54.2947 -0.0665 29.11 18:50 54.6283 -0.0124 29.11 17:50 54.4894 +0.1191 29.11 16:50 54.3493 +0.0575 29.11 15:50 54.1321 -0.0931 29.11 14:50 54.8574 +0.0155 29.11 13:50 54.1981 +0.2391 29.11 12:50 53.8422 +0.0081 29.11 11:50 53.1266 -0.0762 29.11 10:50 52.6136 -0.2095 29.11 09:50 53.1301 -0.2164 29.11 08:50 53.8196 +0.067 29.11 07:50 53.8319 -0.0504 29.11 06:50 54.1776 +0.2727 29.11 05:50 54.2456 +0.3252 29.11 04:50 53.4846 -0.5236 29.11 03:50 53.8642 -0.0263 29.11 02:50 54.2741 -0.1206 29.11 01:50 55.1026 +0.0905 29.11 00:50 54.6133 -0.1103 28.11 23:50 53.8606 -0.0672 28.11 22:50 53.9649 +0.3494 28.11 21:50 53.4035 -0.2462 28.11 20:50 53.1752 -0.2223 28.11 19:50 52.4405 -0.2314 28.11 18:50 52.1478 +0.1022 28.11 17:50 52.8116 +0.0126 28.11 16:50 53.2396 +0.3278 28.11 15:50 53.0324 +0.1872 28.11 14:50 52.8735 -0.5407 28.11 13:50 53.9864 -0.3651 28.11 12:50 54.782 +0.8206 28.11 11:50 54.6874 -0.1623 28.11 10:50 54.452 -0.1262 28.11 09:50 55.5345 -0.3161 28.11 08:50 56.5221 +0.5613 28.11 07:50 55.8416 +0.4678 28.11 06:50 55.146 -0.5583 28.11 05:50 55.5629 +0.6044 28.11 04:50 56.4205 +0.1581 28.11 03:50 56.0636 -0.0928 28.11 02:50 54.5308 -0.1435 28.11 01:50 53.9518 -0.3085 28.11 00:50 54.2679 -0.1283 27.11 23:50 54.55 -0.2656 27.11 22:50 54.2484 +0.1099 27.11 21:50 53.6821 +0.2208 27.11 20:50 53.7771 -0.9077 27.11 19:50 54.5995 -0.2179 27.11 18:50 53.7212 +0.0505 27.11 17:50 52.478 +0.0658 27.11 16:50 52.6472 -0.0266 27.11 15:50 51.4025 +0.0334 27.11 14:50 51.7606 +0.4912 27.11 12:50 51.9127 -0.2642 27.11 11:50 53.3569 -0.2613 27.11 10:50 54.2165 -0.8249 27.11 09:50 55.6905 -0.3049 27.11 08:50 55.2275 -0.4547 27.11 07:50 55.8317 -0.2813 27.11 06:50 56.1498 +0.4556 27.11 05:50 56.2266 +0.3812 27.11 04:50 54.0166 -0.0948 27.11 03:50 53.3595 -0.2063 27.11 02:50 54.9863 +0.1807 27.11 01:50 56.2185 -0.0781 27.11 00:50 55.0738 -0.0621 26.11 23:50 54.7487 +0.3762 26.11 22:50 54.1538 +0.4348 26.11 21:50 53.7299 +0.2656 26.11 20:50 54.7898 -0.7344 26.11 19:50 56.1406 -0.8558 26.11 18:50 54.7794 +0.4604 26.11 17:50 55.8818 -0.1317 26.11 16:50 53.9039 -0.2667 26.11 15:50 54.194 +0.6645 26.11 14:50 52.6975 -0.3171 26.11 13:50 53.4114 +0.27 26.11 12:50 53.4756 -0.3556 26.11 11:50 53.3893 -0.227 26.11 10:50 54.4627 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 30.1741макс: 59.5324за месяц:
Таблица изменений курса dymension : показать59.3399 Дата Курс +/- 02.12.2024 54.2756 -2.775 01.12.2024 57.0506 -0.2545 30.11.2024 57.3051 +3.1341 29.11.2024 54.171 -0.1213 28.11.2024 54.2923 +0.4545 27.11.2024 53.8378 -0.9928 26.11.2024 54.8306 -0.3472 25.11.2024 55.1778 +2.1082 24.11.2024 53.0696 +6.236 23.11.2024 46.8336 +5.7552 22.11.2024 41.0784 +3.4832 21.11.2024 37.5952 +1.2414 20.11.2024 36.3538 -2.3912 19.11.2024 38.745 -0.0685 18.11.2024 38.8135 +0.2342 17.11.2024 38.5793 -0.9134 16.11.2024 39.4927 +2.405 15.11.2024 37.0877 -1.3038 14.11.2024 38.3915 -0.3232 13.11.2024 38.7147 -3.1202 12.11.2024 41.8349 -0.2781 11.11.2024 42.113 +2.4273 10.11.2024 39.6857 +1.9926 09.11.2024 37.6931 +1.8934 08.11.2024 35.7997 -0.3439 07.11.2024 36.1436 +1.3087 06.11.2024 34.8349 +4.6058 05.11.2024 30.2291 +0.055 04.11.2024 30.1741 -0.7128 03.11.2024 30.8869 -1.4227 02.11.2024 32.3096 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 27.589макс: 59.5324за квартал:
Таблица изменений курса dymension : показать59.3399 Дата Курс +/- 02.12.2024 54.2756 -2.775 01.12.2024 57.0506 -0.2545 30.11.2024 57.3051 +3.1341 29.11.2024 54.171 -0.1213 28.11.2024 54.2923 +0.4545 27.11.2024 53.8378 -0.9928 26.11.2024 54.8306 -0.3472 25.11.2024 55.1778 +2.1082 24.11.2024 53.0696 +6.236 23.11.2024 46.8336 +5.7552 22.11.2024 41.0784 +3.4832 21.11.2024 37.5952 +1.2414 20.11.2024 36.3538 -2.3912 19.11.2024 38.745 -0.0685 18.11.2024 38.8135 +0.2342 17.11.2024 38.5793 -0.9134 16.11.2024 39.4927 +2.405 15.11.2024 37.0877 -1.3038 14.11.2024 38.3915 -0.3232 13.11.2024 38.7147 -3.1202 12.11.2024 41.8349 -0.2781 11.11.2024 42.113 +2.4273 10.11.2024 39.6857 +1.9926 09.11.2024 37.6931 +1.8934 08.11.2024 35.7997 -0.3439 07.11.2024 36.1436 +1.3087 06.11.2024 34.8349 +4.6058 05.11.2024 30.2291 +0.055 04.11.2024 30.1741 -0.7128 03.11.2024 30.8869 -1.4227 02.11.2024 32.3096 -1.223 01.11.2024 33.5326 -1.3894 31.10.2024 34.922 -1.6268 30.10.2024 36.5488 +0.4045 29.10.2024 36.1443 +1.9348 28.10.2024 34.2095 -0.4202 27.10.2024 34.6297 +0.477 26.10.2024 34.1527 -2.9119 25.10.2024 37.0646 -1.8374 24.10.2024 38.902 +0.5649 23.10.2024 38.3371 -2.2615 22.10.2024 40.5986 -1.5079 21.10.2024 42.1065 +0.1387 20.10.2024 41.9678 +1.3108 19.10.2024 40.657 -1.33 18.10.2024 41.987 +2.8555 17.10.2024 39.1315 -0.6997 16.10.2024 39.8312 -2.2514 15.10.2024 42.0826 +0.3044 14.10.2024 41.7782 +2.1037 13.10.2024 39.6745 +0.9268 12.10.2024 38.7477 +4.2219 11.10.2024 34.5258 +2.1264 10.10.2024 32.3994 -1.2572 09.10.2024 33.6566 -0.9446 08.10.2024 34.6012 -1.6522 07.10.2024 36.2534 +1.8099 06.10.2024 34.4435 -0.0624 05.10.2024 34.5059 +0.3916 04.10.2024 34.1143 +1.1946 03.10.2024 32.9197 -1.8374 02.10.2024 34.7571 -3.7915 01.10.2024 38.5486 -2.4465 30.09.2024 40.9951 +0.4356 29.09.2024 40.5595 -0.9241 28.09.2024 41.4836 -2.3128 27.09.2024 43.7964 +1.454 26.09.2024 42.3424 -0.9531 25.09.2024 43.2955 +3.0083 24.09.2024 40.2872 -0.9864 23.09.2024 41.2736 +2.0346 22.09.2024 39.239 -0.5507 21.09.2024 39.7897 -2.5983 20.09.2024 42.388 -0.3045 19.09.2024 42.6925 +5.907 18.09.2024 36.7855 +3.1059 17.09.2024 33.6796 +2.5792 16.09.2024 31.1004 -2.1625 15.09.2024 33.2629 -0.1233 14.09.2024 33.3862 +1.5554 13.09.2024 31.8308 +1.4665 12.09.2024 30.3643 -0.1116 11.09.2024 30.4759 -1.4734 10.09.2024 31.9493 +1.4311 09.09.2024 30.5182 +0.9978 08.09.2024 29.5204 +0.8815 07.09.2024 28.6389 +1.0499 06.09.2024 27.589 -0.5272 05.09.2024 28.1162 +0.4612 04.09.2024 27.655 -0.6804 03.09.2024 28.3354