Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Dymension
- Биткоин 62457.96
- Эфириум 3007.6
- Tether 1.0005
- Binance Coin 582.45
- Solana 147.01
- USD Coin 0.99994
- Рипл 0.5198
- Lido Staked ETH 3001.18
- Dogecoin 0.14898
- Tokamak Network 5.6859
- Cardano 0.44058
- SHIBA INU 2.285E-5
- Avalanche 34.6224
- Wrapped TRON 0.12114
- TRON 0.12101
- Polkadot 7.0355
- Wrapped Bitcoin 62360.35
- Bitcoin Cash 458.85
- ChainLink 13.8808
- NEAR Protocol 7.0948
Курс Dymension к чешской кроне
Обновлено: 08.05.2024 09:40:01
Стоимость Dymension (DYM) на текущий момент составляет 69.2535 CZK, а общий объем торгов за 24 часа – 664 748 414 CZK.
Рыночная капитализация составляет 10 111 017 910 CZK. За последние 24 часа курс Dymension относительно чешской кроны снизился на -4.64%. Изменение за неделю составило -7.07%.
| = | ||
| Калькулятор DYM - CZK / Обратный расчет: курс чешской кроны к Dymension | ||
| 33% | 67% |
Графики
Динамика изменения курса dymension относительно чешской кроны, за 1 DYM:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 69.0923макс: 74.4806за сутки:
69.2535 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 09:40 69.2535 +0.0382 08.05 09:30 69.2153 -0.2909 08.05 09:20 69.5062 -0.4119 08.05 09:10 69.9181 +0.0799 08.05 09:00 69.8382 -0.22 08.05 08:50 70.0582 -0.1413 08.05 08:40 70.1995 +0.3572 08.05 08:30 69.8423 +0.154 08.05 08:20 69.6883 -0.0329 08.05 08:10 69.7212 -0.0581 08.05 08:03 69.7793 +0.0129 08.05 08:00 69.7664 +0.0436 08.05 07:50 69.7228 +0.1575 08.05 07:40 69.5653 -0.5428 08.05 07:30 70.1081 -0.0306 08.05 07:20 70.1387 +0.036 08.05 07:10 70.1027 +0.1346 08.05 07:00 69.9681 -0.0176 08.05 06:50 69.9857 +0.3527 08.05 06:40 69.633 +0.0185 08.05 06:30 69.6145 -0.225 08.05 06:20 69.8395 +0.0093 08.05 06:10 69.8302 +0.0153 08.05 06:03 69.8149 -0.1202 08.05 06:00 69.9351 -0.0176 08.05 05:50 69.9527 +0.1521 08.05 05:40 69.8006 -0.0106 08.05 05:30 69.8112 +0.4924 08.05 05:20 69.3188 -0.0696 08.05 05:10 69.3884 +0.2961 08.05 05:00 69.0923 -0.3088 08.05 04:50 69.4011 -0.009 08.05 04:40 69.4101 -0.3608 08.05 04:30 69.7709 -0.3017 08.05 04:20 70.0726 +0.1368 08.05 04:10 69.9358 -0.0111 08.05 04:03 69.9469 +0.0629 08.05 04:00 69.884 -0.0164 08.05 03:50 69.9004 -0.1032 08.05 03:40 70.0036 -0.0744 08.05 03:30 70.078 -0.3697 08.05 03:20 70.4477 -0.0157 08.05 03:10 70.4634 -0.0991 08.05 03:00 70.5625 -0.2674 08.05 02:50 70.8299 +0.0469 08.05 02:40 70.783 +0.3525 08.05 02:20 70.4305 -0.0778 08.05 02:10 70.5083 -0.6917 08.05 02:03 71.2 -0.0996 08.05 02:00 71.2996 -0.2793 08.05 01:50 71.5789 -0.0428 08.05 01:40 71.6217 +0.3768 08.05 01:30 71.2449 -0.023 08.05 01:20 71.2679 -0.2915 08.05 01:10 71.5594 -0.2902 08.05 01:00 71.8496 -0.3062 08.05 00:50 72.1558 -0.2345 08.05 00:40 72.3903 -0.2413 08.05 00:30 72.6316 +0.1558 08.05 00:20 72.4758 +0.011 08.05 00:10 72.4648 +0.0873 08.05 00:03 72.3775 -0.0652 08.05 00:00 72.4427 +0.053 07.05 23:50 72.3897 +0.1026 07.05 23:40 72.2871 -0.3486 07.05 23:30 72.6357 -0.0659 07.05 23:20 72.7016 -0.0015 07.05 23:10 72.7031 +0.1347 07.05 23:00 72.5684 +0.0339 07.05 22:50 72.5345 +0.014 07.05 22:40 72.5205 +0.065 07.05 22:30 72.4555 -0.0583 07.05 22:20 72.5138 -0.1709 07.05 22:10 72.6847 +0.1575 07.05 22:03 72.5272 +0.1002 07.05 22:00 72.427 +0.3831 07.05 21:50 72.0439 -0.1967 07.05 21:40 72.2406 -0.1765 07.05 21:30 72.4171 -0.1183 07.05 21:20 72.5354 -0.1397 07.05 21:10 72.6751 -0.2016 07.05 21:00 72.8767 -0.1761 07.05 20:50 73.0528 +0.0659 07.05 20:40 72.9869 -0.2525 07.05 20:30 73.2394 -0.01 07.05 20:20 73.2494 -0.1101 07.05 20:10 73.3595 -0.2885 07.05 20:03 73.648 +0.0268 07.05 20:00 73.6212 -0.1602 07.05 19:50 73.7814 -0.178 07.05 19:40 73.9594 -0.5212 07.05 19:30 74.4806 +0.0084 07.05 19:20 74.4722 +0.3203 07.05 19:10 74.1519 +0.2774 07.05 19:00 73.8745 -0.0411 07.05 18:50 73.9156 +0.1217 07.05 18:40 73.7939 +0.0746 07.05 18:30 73.7193 +0.1669 07.05 18:20 73.5524 -0.2591 07.05 18:10 73.8115 +0.3003 07.05 18:03 73.5112 +0.2528 07.05 18:00 73.2584 +0.4724 07.05 17:50 72.786 +0.6854 07.05 17:40 72.1006 -0.098 07.05 17:30 72.1986 -0.1678 07.05 17:20 72.3664 -0.0491 07.05 17:10 72.4155 +0.0961 07.05 17:00 72.3194 -0.188 07.05 16:50 72.5074 -0.2693 07.05 16:40 72.7767 +0.0766 07.05 16:30 72.7001 -0.1373 07.05 16:20 72.8374 +0.0834 07.05 16:10 72.754 -0.0114 07.05 16:03 72.7654 +0.0115 07.05 16:00 72.7539 +0.0178 07.05 15:50 72.7361 +0.0547 07.05 15:40 72.6814 +0.0532 07.05 15:30 72.6282 -0.1261 07.05 15:20 72.7543 +0.0241 07.05 15:10 72.7302 +0.0573 07.05 15:00 72.6729 -0.0927 07.05 14:50 72.7656 -0.8494 07.05 14:40 73.615 +0.032 07.05 14:30 73.583 -0.0455 07.05 14:20 73.6285 +0.1876 07.05 14:10 73.4409 -0.0015 07.05 14:03 73.4424 -0.1048 07.05 14:00 73.5472 +0.3096 07.05 13:50 73.2376 +0.1061 07.05 13:40 73.1315 +0.3293 07.05 13:30 72.8022 -0.3015 07.05 13:20 73.1037 -0.2643 07.05 13:10 73.368 -0.2 07.05 13:00 73.568 -0.487 07.05 12:50 74.055 - 07.05 12:40 74.055 -0.2008 07.05 12:30 74.2558 -0.024 07.05 12:20 74.2798 +0.2017 07.05 12:10 74.0781 -0.1034 07.05 12:03 74.1815 +0.0636 07.05 12:00 74.1179 +0.088 07.05 11:50 74.0299 +0.1084 07.05 11:40 73.9215 +0.2376 07.05 11:30 73.6839 +0.6117 07.05 11:20 73.0722 +0.0998 07.05 11:10 72.9724 -0.1189 07.05 11:00 73.0913 -0.0396 07.05 10:50 73.1309 -0.0083 07.05 10:40 73.1392 +0.5174 07.05 10:30 72.6218 - 07.05 10:20 72.6218 - 07.05 10:10 72.6218 - 07.05 10:03 72.6218 - 07.05 10:00 72.6218 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 69.0923макс: 81.2401за неделю:
69.2535 Таблица изменений курса dymension : показать
Дата Курс +/- 08.05 09:40 69.2535 -0.22 08.05 08:50 70.0582 +0.0436 08.05 07:50 69.7228 -0.0176 08.05 06:50 69.9857 -0.0176 08.05 05:50 69.9527 -0.3088 08.05 04:50 69.4011 -0.0164 08.05 03:50 69.9004 -0.2674 08.05 02:50 70.8299 -0.2793 08.05 01:50 71.5789 -0.3062 08.05 00:50 72.1558 +0.053 07.05 23:50 72.3897 +0.0339 07.05 22:50 72.5345 +0.3831 07.05 21:50 72.0439 -0.1761 07.05 20:50 73.0528 -0.1602 07.05 19:50 73.7814 -0.0411 07.05 18:50 73.9156 +0.4724 07.05 17:50 72.786 -0.188 07.05 16:50 72.5074 +0.0178 07.05 15:50 72.7361 -0.0927 07.05 14:50 72.7656 +0.3096 07.05 13:50 73.2376 -0.487 07.05 12:50 74.055 +0.088 07.05 11:50 74.0299 -0.0396 07.05 10:50 73.1309 +0.0943 07.05 09:50 72.5275 -0.1923 07.05 08:50 72.817 +0.1842 07.05 07:50 72.7347 -0.0042 07.05 06:50 73.0677 +0.0391 07.05 05:50 74.4539 +0.3303 07.05 04:50 74.4244 -0.3812 07.05 03:50 74.6815 +0.0286 07.05 02:50 74.2496 +0.0828 07.05 01:50 74.7022 +0.052 07.05 00:50 75.2855 -0.059 06.05 23:50 75.616 +0.1795 06.05 22:50 75.0573 +0.0043 06.05 21:50 75.5944 +0.4541 06.05 20:50 74.7287 -0.1335 06.05 19:50 75.449 -0.1143 06.05 18:50 75.8524 -0.4118 06.05 17:50 75.7527 +0.0269 06.05 16:50 76.3812 -1.0324 06.05 15:50 76.6023 +0.2163 06.05 14:50 77.9077 -0.4611 06.05 13:50 78.3449 -0.1386 06.05 12:50 80.6748 -0.7604 06.05 11:50 81.2401 +0.0655 06.05 10:50 80.1396 -0.0429 06.05 09:50 79.485 +0.1712 06.05 08:50 78.1702 +0.1684 06.05 07:50 77.2371 -0.5895 06.05 06:50 78.1633 -0.3733 06.05 05:50 78.5966 -0.1251 06.05 04:50 79.2331 +0.0443 06.05 03:50 79.2754 +0.1147 06.05 02:50 78.1484 +0.2473 06.05 01:50 78.0433 -0.0441 06.05 00:50 78.4475 +0.3598 05.05 23:50 77.9607 +0.0393 05.05 22:50 78.5683 -0.0446 05.05 21:50 77.861 -0.5565 05.05 20:50 80.0763 +0.1789 05.05 19:50 79.0302 +0.0367 05.05 18:50 78.1717 +0.3581 05.05 17:50 76.2059 +0.0542 05.05 16:50 75.6037 -0.1242 05.05 15:50 75.4888 -0.2569 05.05 14:50 76.3241 +0.158 05.05 13:50 75.5301 -0.017 05.05 12:50 75.7281 +0.0848 05.05 11:50 75.3454 -0.0868 05.05 10:50 75.0612 +0.0052 05.05 09:50 74.2754 -0.2993 05.05 08:50 74.2103 -0.0303 05.05 07:50 74.3736 +0.05 05.05 06:50 74.1287 -0.15 05.05 05:50 74.4629 +0.4103 05.05 04:50 74.231 +0.3298 05.05 03:50 75.306 -0.025 05.05 02:50 76.0228 -0.0293 05.05 01:50 76.0256 +0.1671 05.05 00:50 76.251 -0.177 04.05 23:50 77.0598 +0.2652 04.05 22:50 76.9078 +0.0259 04.05 21:40 76.8144 -0.0746 04.05 20:50 76.4687 -0.0546 04.05 19:50 76.8065 +0.2516 04.05 18:50 76.2264 -0.0336 04.05 17:50 76.3943 +0.0203 04.05 16:50 76.0363 +0.2244 04.05 15:50 77.0749 -0.5227 04.05 14:50 77.5464 +0.5388 04.05 13:50 76.9069 -0.0336 04.05 12:50 76.2085 -0.0889 04.05 11:50 76.4146 -0.076 04.05 10:50 75.9718 -0.1148 04.05 09:50 76.2298 +0.0911 04.05 08:50 76.3124 +0.2003 04.05 07:50 76.1554 -0.0013 04.05 06:50 76.1836 -0.0654 04.05 05:50 76.2904 -0.1391 04.05 04:50 76.9875 -0.0886 04.05 03:50 77.3188 -0.1525 04.05 02:50 77.0435 -0.1248 04.05 01:50 77.1933 +0.0219 04.05 00:50 77.0096 -0.2772 03.05 23:50 77.5282 +0.262 03.05 22:50 75.9287 -0.0768 03.05 21:50 76.0232 +0.1892 03.05 20:50 76.219 -0.3168 03.05 19:50 76.7814 +0.0353 03.05 18:50 76.1861 +0.1437 03.05 17:50 75.7035 +0.1465 03.05 16:50 75.8876 -0.403 03.05 15:50 75.502 +0.2294 03.05 14:50 73.9299 -0.0363 03.05 13:50 74.1081 +0.1178 03.05 12:50 74.9644 -0.2739 03.05 11:50 75.0866 -0.1643 03.05 10:50 74.9204 -0.0053 03.05 09:50 75.183 -0.1079 03.05 08:50 75.8666 +0.0957 03.05 07:50 75.346 -0.0476 03.05 06:50 75.812 +0.2393 03.05 05:50 75.2852 -0.5506 03.05 04:50 76.2209 -0.0181 03.05 03:50 74.8298 -0.0719 03.05 02:50 74.8242 +0.0856 03.05 01:50 75.2411 -0.1586 03.05 00:40 75.1537 -0.1131 02.05 23:50 74.4217 +0.0276 02.05 22:50 74.9165 -0.1596 02.05 21:50 75.4785 +0.2791 02.05 20:50 75.3003 -0.1751 02.05 19:50 75.1388 -0.1204 02.05 18:50 75.7245 -0.4881 02.05 17:50 75.8065 +0.19 02.05 16:50 74.9932 -0.3779 02.05 15:50 75.8447 -0.0155 02.05 14:50 76.1277 +0.1757 02.05 13:50 74.7955 -0.0403 02.05 12:50 74.9424 +0.2954 02.05 11:50 74.3688 -0.0183 02.05 10:50 74.028 -0.0315 02.05 09:50 73.8475 -0.0514 02.05 08:50 73.7516 -0.3294 02.05 07:50 73.9311 +0.0834 02.05 06:50 74.1361 +0.0044 02.05 05:50 73.6343 +0.179 02.05 04:50 73.3265 -0.2298 02.05 03:50 73.8647 -0.0718 02.05 02:50 75.2209 -0.1226 02.05 01:50 74.7382 +0.2474 02.05 00:50 74.4975 -0.1521 01.05 23:50 74.6032 -0.2617 01.05 22:50 74.1764 +0.3756 01.05 21:50 76.0392 +0.3928 01.05 20:50 73.3168 +0.0819 01.05 19:50 72.6831 -0.1457 01.05 18:50 73.1088 +0.0063 01.05 17:50 73.4776 +0.0639 01.05 16:50 73.3703 -0.1496 01.05 15:50 74.1802 +0.3405 01.05 14:50 73.6777 +0.261 01.05 13:50 73.3953 +0.1174 01.05 12:50 73.0629 +0.6363 01.05 11:50 71.7344 +0.0289 01.05 10:50 72.5884 -0.4618 01.05 09:50 74.5252 -
* на графике представлен средесуточный курс dymension в течение последних 30 дней.
мин: 69.0923макс: 128.88за месяц:
Таблица изменений курса dymension : показать69.2535 Дата Курс +/- 07.05.2024 72.7909 -4.1457 06.05.2024 76.9366 +0.493 05.05.2024 76.4436 -0.0445 04.05.2024 76.4881 +0.68 03.05.2024 75.8081 +1.0736 02.05.2024 74.7345 +0.6908 01.05.2024 74.0437 -2.2799 30.04.2024 76.3236 -4.8291 29.04.2024 81.1527 -6.9803 28.04.2024 88.133 +2.2609 27.04.2024 85.8721 +1.6705 26.04.2024 84.2016 -0.4553 25.04.2024 84.6569 -5.6567 24.04.2024 90.3136 -4.3886 23.04.2024 94.7022 -2.6281 22.04.2024 97.3303 +1.1467 21.04.2024 96.1836 -0.3223 20.04.2024 96.5059 +5.638 19.04.2024 90.8679 +4.8127 18.04.2024 86.0552 -1.0578 17.04.2024 87.113 +0.8451 16.04.2024 86.2679 -3.3915 15.04.2024 89.6594 +2.669 14.04.2024 86.9904 +1.2131 13.04.2024 85.7773 -17.9827 12.04.2024 103.76 -9.88 11.04.2024 113.64 -2.04 10.04.2024 115.68 -7.82 09.04.2024 123.5 -5.38 08.04.2024 128.88 +2.53 07.04.2024 126.35 -
* на графике представлен средесуточный курс dymension в течение последних 3 месяцев.
мин: 69.0923макс: 190.34за квартал:
Таблица изменений курса dymension : показать69.2535 Дата Курс +/- 07.05.2024 72.7909 -4.1457 06.05.2024 76.9366 +0.493 05.05.2024 76.4436 -0.0445 04.05.2024 76.4881 +0.68 03.05.2024 75.8081 +1.0736 02.05.2024 74.7345 +0.6908 01.05.2024 74.0437 -2.2799 30.04.2024 76.3236 -4.8291 29.04.2024 81.1527 -6.9803 28.04.2024 88.133 +2.2609 27.04.2024 85.8721 +1.6705 26.04.2024 84.2016 -0.4553 25.04.2024 84.6569 -5.6567 24.04.2024 90.3136 -4.3886 23.04.2024 94.7022 -2.6281 22.04.2024 97.3303 +1.1467 21.04.2024 96.1836 -0.3223 20.04.2024 96.5059 +5.638 19.04.2024 90.8679 +4.8127 18.04.2024 86.0552 -1.0578 17.04.2024 87.113 +0.8451 16.04.2024 86.2679 -3.3915 15.04.2024 89.6594 +2.669 14.04.2024 86.9904 +1.2131 13.04.2024 85.7773 -17.9827 12.04.2024 103.76 -9.88 11.04.2024 113.64 -2.04 10.04.2024 115.68 -7.82 09.04.2024 123.5 -5.38 08.04.2024 128.88 +2.53 07.04.2024 126.35 +1.73 06.04.2024 124.62 +3.53 05.04.2024 121.09 -2.01 04.04.2024 123.1 -3.51 03.04.2024 126.61 +0.52 02.04.2024 126.09 -8.45 01.04.2024 134.54 -4.77 31.03.2024 139.31 -4.32 30.03.2024 143.63 -4.06 29.03.2024 147.69 -3.63 28.03.2024 151.32 +13.03 27.03.2024 138.29 -0.43 26.03.2024 138.72 +1.82 25.03.2024 136.9 +6.61 24.03.2024 130.29 -0.75 23.03.2024 131.04 -2.73 22.03.2024 133.77 -7.23 21.03.2024 141 +13.05 20.03.2024 127.95 +1.15 19.03.2024 126.8 -8.94 18.03.2024 135.74 -3.84 17.03.2024 139.58 -2.53 16.03.2024 142.11 +0.13 15.03.2024 141.98 -11.99 14.03.2024 153.97 -11.37 13.03.2024 165.34 -4.43 12.03.2024 169.77 +0.97 11.03.2024 168.8 +7.81 10.03.2024 160.99 +8.35 09.03.2024 152.64 +1.02 08.03.2024 151.62 -1.59 07.03.2024 153.21 +8.76 06.03.2024 144.45 +7.28 05.03.2024 137.17 -0.96 04.03.2024 138.13 -3.74 03.03.2024 141.87 +0.96 02.03.2024 140.91 +5.31 01.03.2024 135.6 -2.53 29.02.2024 138.13 -5.61 28.02.2024 143.74 -4.84 27.02.2024 148.58 +1.73 26.02.2024 146.85 -3.03 25.02.2024 149.88 +3.44 24.02.2024 146.44 -13 23.02.2024 159.44 -8.37 22.02.2024 167.81 +0.32 21.02.2024 167.49 -3.56 20.02.2024 171.05 -8.09 19.02.2024 179.14 +1.03 18.02.2024 178.11 +4.82 17.02.2024 173.29 -9.79 16.02.2024 183.08 -7.26 15.02.2024 190.34 +6.63 14.02.2024 183.71 +13.72 13.02.2024 169.99 +2.92 12.02.2024 167.07 -8.22 11.02.2024 175.29 +0.14 10.02.2024 175.15 +0.01 09.02.2024 175.14 +13.58 08.02.2024 161.56 +32.9 07.02.2024 128.66