Курсы криптовалют к FUNToken

Bitcoin 63635.17
Эфириум 1882.64
Tether USDt 0.99898
BNB 589.95
USDC 0.9998
XRP 1.0728
Solana 73.4248
TRON 0.32855
Hyperliquid 54.4085
Dogecoin 0.06942
UNUS SED LEO 9.7151
Decimal 0.75773
Zcash 457.23
Monero 352.14
Cardano 0.16967
Chainlink 8.2657
Stellar 0.16946
Canton 0.11934
Dai 0.99965
Bitcoin Cash 206.39

Все криптовалюты » Чешская крона » FUNToken

Курс чешской кроны (CZK) к FUNToken (FUN)

Обновлено: 31.07.2026 12:40:01


	=
Калькулятор CZK - FUN / Обратный расчет: курс FUNToken к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно funtoken, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4622

макс: 9.6849

за сутки:

9.59

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	9.59	+0.0006
31.07 12:30	9.5894	+0.109
31.07 12:20	9.4804	-0.1055
31.07 12:10	9.5859	-0.0939
31.07 12:00	9.6798	+0.0242
31.07 11:50	9.6556	+0.1243
31.07 11:40	9.5313	+0.011
31.07 11:30	9.5203	+0.0026
31.07 11:20	9.5177	+0.0102
31.07 11:10	9.5075	+0.0453
31.07 11:03	9.4622	-0.0429
31.07 11:00	9.5051	+0.0292
31.07 10:50	9.4759	-0.0284
31.07 10:40	9.5043	-0.0032
31.07 10:30	9.5075	+0.016
31.07 10:20	9.4915	+0.0017
31.07 10:10	9.4898	-0.0165
31.07 10:00	9.5063	-0.0012
31.07 09:50	9.5075	+0.0064
31.07 09:40	9.5011	-0.001
31.07 09:30	9.5021	+0.01
31.07 09:20	9.4921	-0.0154
31.07 09:10	9.5075	+0.0115
31.07 09:03	9.496	-0.0074
31.07 09:00	9.5034	-0.0119
31.07 08:50	9.5153	+0.0266
31.07 08:40	9.4887	+0.0009
31.07 08:30	9.4878	-0.0095
31.07 08:20	9.4973	+0.0029
31.07 08:10	9.4944	+0.0029
31.07 08:00	9.4915	+0.0031
31.07 07:50	9.4884	+0.0102
31.07 07:40	9.4782	-0.0213
31.07 07:30	9.4995	-0.0595
31.07 07:20	9.559	+0.0094
31.07 07:10	9.5496	-0.0146
31.07 07:03	9.5642	-0.0009
31.07 07:00	9.5651	+0.0046
31.07 06:50	9.5605	+0.0042
31.07 06:40	9.5563	-0.0281
31.07 06:30	9.5844	-0.0262
31.07 06:20	9.6106	+0.0008
31.07 06:10	9.6098	+0.0058
31.07 06:00	9.604	-0.0321
31.07 05:50	9.6361	+0.015
31.07 05:40	9.6211	+0.0013
31.07 05:30	9.6198	+0.0016
31.07 05:20	9.6182	+0.0677
31.07 05:10	9.5505	-0.0077
31.07 05:03	9.5582	-0.1267
31.07 05:00	9.6849	+0.163
31.07 04:50	9.5219	-0.0014
31.07 04:45	9.5233	+0.019
31.07 04:30	9.5043	-0.0052
31.07 04:20	9.5095	-0.0153
31.07 04:10	9.5248	+0.0198
31.07 04:00	9.505	-0.0223
31.07 03:50	9.5273	+0.0002
31.07 03:40	9.5271	-0.003
31.07 03:30	9.5301	-0.0224
31.07 03:20	9.5525	+0.0267
31.07 03:10	9.5258	-0.0024
31.07 03:03	9.5282	+0.0004
31.07 03:00	9.5278	-0.0069
31.07 02:50	9.5347	+0.0034
31.07 02:40	9.5313	-0.0045
31.07 02:30	9.5358	-0.0038
31.07 02:20	9.5396	+0.0069
31.07 02:10	9.5327	-0.0008
31.07 02:00	9.5335	+0.0059
31.07 01:50	9.5276	-0.0016
31.07 01:40	9.5292	-0.0095
31.07 01:30	9.5387	+0.01
31.07 01:20	9.5287	+0.0108
31.07 01:10	9.5179	+0.0083
31.07 01:03	9.5096	-0.0221
31.07 01:00	9.5317	+0.0101
31.07 00:50	9.5216	+0.0105
31.07 00:40	9.5111	-0.0154
31.07 00:30	9.5265	-0.0033
31.07 00:20	9.5298	+0.0089
31.07 00:10	9.5209	-0.0178
31.07 00:00	9.5387	+0.0035
30.07 23:50	9.5352	-0.0051
30.07 23:40	9.5403	-0.0135
30.07 23:30	9.5538	-0.0044
30.07 23:20	9.5582	+0.024
30.07 23:10	9.5342	-0.0099
30.07 23:03	9.5441	+0.0063
30.07 23:00	9.5378	-0.0016
30.07 22:50	9.5394	-0.0367
30.07 22:40	9.5761	-0.0828
30.07 22:30	9.6589	+0.0711
30.07 22:20	9.5878	+0.0606
30.07 22:10	9.5272	-0.0511
30.07 22:00	9.5783	+0.0357
30.07 21:50	9.5426	-0.0174
30.07 21:40	9.56	+0.0395
30.07 21:30	9.5205	-0.0781
30.07 21:20	9.5986	+0.0363
30.07 21:10	9.5623	+0.0134
30.07 21:03	9.5489	+0.0015
30.07 21:00	9.5474	+0.0064
30.07 20:50	9.541	+0.0179
30.07 20:40	9.5231	+0.0028
30.07 20:30	9.5203	-0.004
30.07 20:20	9.5243	+0.0004
30.07 20:10	9.5239	-
30.07 20:00	9.5239	+0.0105
30.07 19:50	9.5134	+0.0016
30.07 19:40	9.5118	-0.0021
30.07 19:30	9.5139	-0.0116
30.07 19:20	9.5255	+0.0217
30.07 19:10	9.5038	-0.0388
30.07 19:03	9.5426	+0.0043
30.07 19:00	9.5383	+0.0134
30.07 18:50	9.5249	+0.005
30.07 18:40	9.5199	-0.0035
30.07 18:30	9.5234	-0.0063
30.07 18:20	9.5297	+0.0066
30.07 18:10	9.5231	+0.0024
30.07 18:00	9.5207	+0.0257
30.07 17:50	9.495	-0.0432
30.07 17:40	9.5382	+0.0202
30.07 17:30	9.518	-0.0316
30.07 17:20	9.5496	+0.0438
30.07 17:10	9.5058	-0.0021
30.07 17:03	9.5079	+0.0028
30.07 17:00	9.5051	-0.0151
30.07 16:50	9.5202	+0.0076
30.07 16:40	9.5126	+0.0077
30.07 16:30	9.5049	-0.0119
30.07 16:20	9.5168	+0.0002
30.07 16:10	9.5166	-0.0051
30.07 16:00	9.5217	+0.0075
30.07 15:50	9.5142	+0.0119
30.07 15:40	9.5023	-0.0007
30.07 15:30	9.503	-0.0057
30.07 15:20	9.5087	-0.0156
30.07 15:10	9.5243	+0.0244
30.07 15:03	9.4999	-0.0008
30.07 15:00	9.5007	-0.0168
30.07 14:50	9.5175	+0.0069
30.07 14:40	9.5106	+0.0016
30.07 14:30	9.509	+0.0034
30.07 14:20	9.5056	-0.0014
30.07 14:10	9.507	-0.0011
30.07 14:00	9.5081	-0.0273
30.07 13:50	9.5354	+0.042
30.07 13:40	9.4934	+0.0002
30.07 13:30	9.4932	-0.0099
30.07 13:20	9.5031	-0.0304
30.07 13:10	9.5335	-0.0103
30.07 13:03	9.5438	-0.0048
30.07 13:00	9.5486

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3451

макс: 10.6324

за неделю:

9.59

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 12:40	9.59	+0.0242
31.07 11:50	9.6556	+0.0292
31.07 10:50	9.4759	-0.0012
31.07 09:50	9.5075	-0.0119
31.07 08:50	9.5153	+0.0031
31.07 07:50	9.4884	+0.0046
31.07 06:50	9.5605	-0.0321
31.07 05:50	9.6361	+0.163
31.07 04:50	9.5219	-0.0223
31.07 03:50	9.5273	-0.0069
31.07 02:50	9.5347	+0.0059
31.07 01:50	9.5276	+0.0101
31.07 00:50	9.5216	+0.0035
30.07 23:50	9.5352	-0.0016
30.07 22:50	9.5394	+0.0357
30.07 21:50	9.5426	+0.0064
30.07 20:50	9.541	+0.0105
30.07 19:50	9.5134	+0.0134
30.07 18:50	9.5249	+0.0257
30.07 17:50	9.495	-0.0151
30.07 16:50	9.5202	+0.0075
30.07 15:50	9.5142	-0.0168
30.07 14:50	9.5175	-0.0273
30.07 13:50	9.5354	+0.0458
30.07 12:50	9.5028	+0.0186
30.07 11:50	9.5546	-0.0197
30.07 10:50	9.5264	-0.007
30.07 08:40	9.4912	-0.0116
30.07 07:50	9.4984	+0.0019
30.07 06:50	9.5	-0.0282
30.07 05:50	9.6018	+0.0413
30.07 04:50	9.5515	+0.0174
30.07 03:50	9.5131	-0.0055
30.07 02:50	9.5162	-0.0528
30.07 01:50	9.5687	-0.0521
30.07 00:50	9.5513	-0.0147
29.07 23:50	9.6618	-0.0181
29.07 22:50	10.0627	+0.1529
29.07 21:50	9.8918	-0.0641
29.07 20:50	9.956	-0.0217
29.07 19:50	9.7552	-0.128
29.07 18:50	9.8942	+0.0667
29.07 17:50	9.5129	-0.0039
29.07 16:50	9.4269	-0.0035
29.07 15:50	9.4331	+0.0048
29.07 14:50	9.4308	+0.0012
29.07 13:50	9.4453	-0.0393
29.07 12:50	9.4472	-0.0045
29.07 11:50	9.4406	-0.0024
29.07 10:50	9.4377	-0.0075
29.07 09:50	9.4563	+0.0002
29.07 08:50	9.4509	+0.0038
29.07 07:50	9.4459	+0.0083
29.07 06:50	9.4378	+0.0095
29.07 05:50	9.4313	-
29.07 04:50	9.434	+0.0022
29.07 03:50	9.428	-0.0007
29.07 02:50	9.4303	+0.0009
29.07 01:50	9.4419	+0.004
29.07 00:50	9.4335	-0.0021
28.07 23:50	9.4378	-0.0003
28.07 22:50	9.4396	-0.0054
28.07 21:50	9.4451	-0.0009
28.07 20:50	9.4454	-0.0416
28.07 19:50	9.5053	+0.0051
28.07 18:50	9.442	-0.0172
28.07 17:50	9.4387	-0.0939
28.07 16:50	9.5241	+0.0653
28.07 15:50	9.5264	+0.0064
28.07 14:50	9.5385	+0.0363
28.07 13:50	9.4475	-0.0226
28.07 12:50	9.4567	+0.0118
28.07 11:50	9.449	+0.0973
28.07 10:50	9.3451	+0.0006
28.07 09:50	9.4027	+0.0391
28.07 08:50	9.4039	-0.0636
28.07 07:50	9.4663	-0.0346
28.07 06:50	9.4426	-0.0892
28.07 05:50	9.5408	-0.068
28.07 04:50	9.5789	+0.0041
28.07 03:50	9.4124	-0.009
28.07 02:50	9.4266	-0.0046
28.07 01:50	9.4323	-0.0026
28.07 00:50	9.42	+0.0101
27.07 23:50	9.4162	-0.0271
27.07 22:50	9.4476	+0.0183
27.07 21:50	9.4061	+0.0009
27.07 20:50	9.429	+0.0231
27.07 19:50	9.4139	-0.0001
27.07 18:50	9.4195	-0.0054
27.07 17:50	9.4318	-0.0046
27.07 16:50	9.4346	-0.0528
27.07 15:50	9.4838	+0.0187
27.07 14:50	9.4948	+0.0286
27.07 13:50	9.4952	+0.0316
27.07 12:50	9.5092	-0.0867
27.07 11:50	9.6197	-0.0183
27.07 10:50	9.5083	+0.0365
27.07 09:50	9.4605	+0.0085
27.07 08:50	9.4455	+0.01
27.07 07:50	9.4596	-0.0161
27.07 06:50	9.5086	-0.1107
27.07 05:50	9.6095	+0.0078
27.07 04:50	9.6652	+0.0083
27.07 03:50	9.6159	+0.0667
27.07 02:50	9.5704	-0.0303
27.07 01:50	9.6085	+0.0069
27.07 00:50	9.5598	+0.0085
26.07 23:50	9.5846	+0.0001
26.07 22:50	9.6109	-0.0182
26.07 21:50	9.6791	+0.0092
26.07 20:50	9.6447	-0.0453
26.07 19:50	9.7201	-0.015
26.07 18:50	10.0884	-0.0586
26.07 17:50	10.4381	+0.1754
26.07 16:50	10.6324	+0.0418
26.07 15:50	10.5729	+0.008
26.07 14:50	10.3751	-0.0037
26.07 13:50	10.1332	-0.1653
26.07 12:50	10.2354	+0.0142
26.07 11:50	10.132	+0.0332
26.07 10:50	10.0401	+0.0535
26.07 09:50	10.0367	+0.1406
26.07 08:50	9.8106	-0.0136
26.07 07:50	10.0347	+0.0059
26.07 06:50	9.9918	+0.0417
26.07 05:50	9.9796	+0.0058
26.07 04:50	9.8924	-0.0366
26.07 03:50	10.3293	+0.2952
26.07 02:50	10.2081	-0.1365
26.07 01:50	9.7613	+0.0011
26.07 00:50	9.7622	-0.0106
25.07 23:50	9.777	-0.0582
25.07 22:50	9.7713	+0.0013
25.07 21:50	9.7718	-0.0181
25.07 20:50	9.7704	+0.0612
25.07 19:50	9.7079	+0.0015
25.07 18:50	9.4959	+0.0123
25.07 17:50	9.4352	+0.0135
25.07 16:50	9.4549	-0.0183
25.07 15:50	9.5334	-0.0131
25.07 14:50	9.592	-0.0266
25.07 13:50	9.7536	+0.0154
25.07 12:50	9.6999	-0.0431
25.07 11:50	9.655	+0.0003
25.07 10:50	9.7312	+0.041
25.07 09:50	9.7196	-0.0271
25.07 08:50	9.7186	-0.0205
25.07 07:50	10.0679	+0.1022
25.07 06:50	9.6218	-0.0136
25.07 05:50	9.6003	-0.1127
25.07 04:50	9.7406	-0.0185
25.07 03:50	9.8451	-0.0108
25.07 02:50	9.9624	-0.0532
25.07 01:50	9.957	-0.0031
25.07 00:50	9.9529	-0.0102
24.07 23:50	9.921	+0.0549
24.07 22:50	9.946	+0.1252
24.07 21:50	9.8803	-0.1286
24.07 20:50	10.2154	+0.0245
24.07 19:50	10.2468	+0.2546
24.07 18:50	9.9664	+0.0237
24.07 17:50	10.2208	-0.0255
24.07 16:50	10.1685	-0.0095
24.07 15:50	10.2037	-0.0246
24.07 14:50	10.062	-0.0137
24.07 13:50	10.1422

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 9.3451

макс: 16.8382

за месяц:

9.59

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	9.5541	+0.0095
29.07.2026	9.5446	+0.0964
28.07.2026	9.4482	-0.0079
27.07.2026	9.4561	-0.4947
26.07.2026	9.9508	+0.2305
25.07.2026	9.7203	-0.371
24.07.2026	10.0913	-0.2531
23.07.2026	10.3444	-0.2717
22.07.2026	10.6161	+0.0882
21.07.2026	10.5279	-0.3053
20.07.2026	10.8332	-0.8611
19.07.2026	11.6943	-0.724
18.07.2026	12.4183	+0.5688
17.07.2026	11.8495	-0.8687
16.07.2026	12.7182	-0.3418
15.07.2026	13.06	-0.0908
14.07.2026	13.1508	+0.0035
13.07.2026	13.1473	-0.3707
12.07.2026	13.518	-0.3831
11.07.2026	13.9011	-0.4041
10.07.2026	14.3052	+0.1732
09.07.2026	14.132	-0.1818
08.07.2026	14.3138	-0.3536
07.07.2026	14.6674	-0.0182
06.07.2026	14.6856	-1.1576
05.07.2026	15.8432	-0.995
04.07.2026	16.8382	+1.2948
03.07.2026	15.5434	-0.2686
02.07.2026	15.812	-0.4437
01.07.2026	16.2557	+0.2069
30.06.2026	16.0488

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 9.3451

макс: 130.64

за квартал:

9.59

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	9.5541	+0.0095
29.07.2026	9.5446	+0.0964
28.07.2026	9.4482	-0.0079
27.07.2026	9.4561	-0.4947
26.07.2026	9.9508	+0.2305
25.07.2026	9.7203	-0.371
24.07.2026	10.0913	-0.2531
23.07.2026	10.3444	-0.2717
22.07.2026	10.6161	+0.0882
21.07.2026	10.5279	-0.3053
20.07.2026	10.8332	-0.8611
19.07.2026	11.6943	-0.724
18.07.2026	12.4183	+0.5688
17.07.2026	11.8495	-0.8687
16.07.2026	12.7182	-0.3418
15.07.2026	13.06	-0.0908
14.07.2026	13.1508	+0.0035
13.07.2026	13.1473	-0.3707
12.07.2026	13.518	-0.3831
11.07.2026	13.9011	-0.4041
10.07.2026	14.3052	+0.1732
09.07.2026	14.132	-0.1818
08.07.2026	14.3138	-0.3536
07.07.2026	14.6674	-0.0182
06.07.2026	14.6856	-1.1576
05.07.2026	15.8432	-0.995
04.07.2026	16.8382	+1.2948
03.07.2026	15.5434	-0.2686
02.07.2026	15.812	-0.4437
01.07.2026	16.2557	+0.2069
30.06.2026	16.0488	-0.5182
29.06.2026	16.567	-0.3057
28.06.2026	16.8727	-0.9116
27.06.2026	17.7843	-0.1345
26.06.2026	17.9188	-0.1454
25.06.2026	18.0642	-2.8636
24.06.2026	20.9278	+1.4395
23.06.2026	19.4883	+2.5602
22.06.2026	16.9281	-0.635
21.06.2026	17.5631	-0.9196
20.06.2026	18.4827	-0.9144
19.06.2026	19.3971	-0.1867
18.06.2026	19.5838	-0.2275
17.06.2026	19.8113	+0.0116
16.06.2026	19.7997	-1.0162
15.06.2026	20.8159	-0.3064
14.06.2026	21.1223	+0.1085
13.06.2026	21.0138	-0.8251
12.06.2026	21.8389	-1.6433
11.06.2026	23.4822	-0.7144
10.06.2026	24.1966	-2.1991
09.06.2026	26.3957	-2.3371
08.06.2026	28.7328	+0.1371
07.06.2026	28.5957	-3.0251
06.06.2026	31.6208	-1.408
05.06.2026	33.0288	-0.8776
04.06.2026	33.9064	-3.9345
03.06.2026	37.8409	+2.8079
02.06.2026	35.033	-0.9368
01.06.2026	35.9698	-2.0162
31.05.2026	37.986	-4.5377
30.05.2026	42.5237	-2.9285
29.05.2026	45.4522	-4.4715
28.05.2026	49.9237	-3.8176
27.05.2026	53.7413	-3.7066
26.05.2026	57.4479	+1.7766
25.05.2026	55.6713	-3.9425
24.05.2026	59.6138	+0.0815
23.05.2026	59.5323	-1.754
22.05.2026	61.2863	-3.1209
21.05.2026	64.4072	+5.1933
20.05.2026	59.2139	-5.4984
19.05.2026	64.7123	-1.432
18.05.2026	66.1443	-0.9626
17.05.2026	67.1069	+1.0049
16.05.2026	66.102	-0.2813
15.05.2026	66.3833	-8.7792
14.05.2026	75.1625	-26.4275
13.05.2026	101.59	-16.36
12.05.2026	117.95	+0.71
11.05.2026	117.24	-3.39
10.05.2026	120.63	+1.18
09.05.2026	119.45	+0.96
08.05.2026	118.49	+2.12
07.05.2026	116.37	-3.39
06.05.2026	119.76	-2.45
05.05.2026	122.21	+0.09
04.05.2026	122.12	+0.53
03.05.2026	121.59	+3.33
02.05.2026	118.26	-12.38
01.05.2026	130.64

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот