Курсы криптовалют к FUNToken

Bitcoin 80717.14
Эфириум 2368.17
Tether USDt 0.99874
BNB 731.52
XRP 1.2853
USDC 0.99981
Solana 101.57
TRON 0.33007
Zcash 1158.8
Hyperliquid 75.6445
Dogecoin 0.07755
Monero 593.1
Chainlink 11.6268
UNUS SED LEO 9.0334
Cardano 0.20874
Stellar 0.1706
NEAR Protocol 4.4938
Bitcoin Cash 278.37
Decimal 0.45844
Bitway 1.7195

Все криптовалюты » Чешская крона » FUNToken

Курс чешской кроны (CZK) к FUNToken (FUN)

Обновлено: 24.10.2026 15:40:02


	=
Калькулятор CZK - FUN / Обратный расчет: курс FUNToken к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно funtoken, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.1605

макс: 5.3273

за сутки:

5.2257

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	5.2257	-0.0043
24.10 15:30	5.23	-0.0079
24.10 15:20	5.2379	+0.0581
24.10 15:10	5.1798	-0.0544
24.10 15:03	5.2342	+0.0003
24.10 15:00	5.2339	+0.0734
24.10 14:50	5.1605	-0.0007
24.10 14:40	5.1612	-0.0779
24.10 14:30	5.2391	+0.0004
24.10 14:20	5.2387	+0.0021
24.10 14:10	5.2366	-
24.10 14:00	5.2366	-0.0059
24.10 13:50	5.2425	-0.0018
24.10 13:40	5.2443	-0.0032
24.10 13:30	5.2475	-0.0077
24.10 13:20	5.2552	-0.003
24.10 13:03	5.2582	+0.0011
24.10 13:00	5.2571	-0.0054
24.10 12:50	5.2625	-0.0017
24.10 12:40	5.2642	+0.0059
24.10 12:30	5.2583	-0.0021
24.10 12:20	5.2604	-0.0057
24.10 12:10	5.2661	+0.009
24.10 12:00	5.2571	-0.0045
24.10 11:50	5.2616	+0.0457
24.10 11:40	5.2159	-0.0474
24.10 11:30	5.2633	+0.0014
24.10 11:20	5.2619	-0.003
24.10 11:10	5.2649	+0.0036
24.10 11:03	5.2613	+0.0002
24.10 11:00	5.2611	-0.0035
24.10 10:50	5.2646	-0.0017
24.10 10:40	5.2663	+0.024
24.10 10:30	5.2423	-0.0014
24.10 10:20	5.2437	-0.008
24.10 10:10	5.2517	+0.0506
24.10 10:00	5.2011	+0.0223
24.10 09:50	5.1788	-0.0052
24.10 09:40	5.184	+0.0077
24.10 09:30	5.1763	+0.0009
24.10 09:20	5.1754	-0.0528
24.10 09:10	5.2282	+0.0014
24.10 09:03	5.2268	+0.0004
24.10 09:00	5.2264	+0.0005
24.10 08:50	5.2259	-0.0011
24.10 08:40	5.227	+0.0006
24.10 08:30	5.2264	-0.0019
24.10 08:20	5.2283	-0.0002
24.10 08:10	5.2285	-0.0001
24.10 08:00	5.2286	-0.0024
24.10 07:50	5.231	-0.0034
24.10 07:40	5.2344	+0.0003
24.10 07:30	5.2341	-0.0006
24.10 07:20	5.2347	-0.0002
24.10 07:10	5.2349	+0.0001
24.10 07:03	5.2348	+0.0007
24.10 07:00	5.2341	-0.0019
24.10 06:50	5.236	-0.0039
24.10 06:40	5.2399	+0.0012
24.10 06:30	5.2387	-0.0044
24.10 06:20	5.2431	+0.04
24.10 06:10	5.2031	-0.0003
24.10 06:00	5.2034	-0.0488
24.10 05:50	5.2522	+0.0511
24.10 05:40	5.2011	-0.0003
24.10 05:30	5.2014	-0.0543
24.10 05:20	5.2557	+0.0558
24.10 05:10	5.1999	-0.0004
24.10 05:03	5.2003	+0.0016
24.10 05:00	5.1987	-0.0499
24.10 04:50	5.2486	+0.0714
24.10 04:40	5.1772	-0.0011
24.10 04:30	5.1783	-0.063
24.10 04:20	5.2413	+0.0003
24.10 04:10	5.241	-0.0092
24.10 04:00	5.2502	+0.0031
24.10 03:50	5.2471	+0.0017
24.10 03:40	5.2454	+0.0032
24.10 03:30	5.2422	-0.0092
24.10 03:20	5.2514	+0.0013
24.10 03:10	5.2501	+0.0001
24.10 03:03	5.25	-0.0026
24.10 03:00	5.2526	-0.0057
24.10 02:50	5.2583	+0.0001
24.10 02:40	5.2582	-0.0049
24.10 02:30	5.2631	+0.0033
24.10 02:20	5.2598	+0.0032
24.10 02:10	5.2566	+0.0056
24.10 02:00	5.251	+0.0032
24.10 01:50	5.2478	+0.0006
24.10 01:40	5.2472	+0.0066
24.10 01:30	5.2406	-0.0024
24.10 01:20	5.243	-0.0043
24.10 01:10	5.2473	-0.0018
24.10 01:03	5.2491	+0.0012
24.10 01:00	5.2479	+0.0099
24.10 00:50	5.238	-0.0021
24.10 00:40	5.2401	+0.0039
24.10 00:30	5.2362	-0.0044
24.10 00:20	5.2406	-0.0017
24.10 00:10	5.2423	+0.0043
24.10 00:00	5.238	-0.0037
23.10 23:50	5.2417	+0.0022
23.10 23:40	5.2395	-0.001
23.10 23:30	5.2405	-0.0072
23.10 23:20	5.2477	-0.0017
23.10 23:10	5.2494	+0.0586
23.10 23:03	5.1908	-0.0763
23.10 23:00	5.2671	-0.0132
23.10 22:50	5.2803	-0.0137
23.10 22:40	5.294	-0.0041
23.10 22:30	5.2981	+0.1033
23.10 22:20	5.1948	-0.0053
23.10 22:10	5.2001	-0.0861
23.10 22:00	5.2862	-0.0016
23.10 21:50	5.2878	+0.0003
23.10 21:40	5.2875	+0.0008
23.10 21:30	5.2867	+0.0026
23.10 21:20	5.2841	+0.0789
23.10 21:10	5.2052	-0.0897
23.10 21:03	5.2949	+0.0115
23.10 21:00	5.2834	+0.0172
23.10 20:50	5.2662	+0.0021
23.10 20:40	5.2641	-0.0073
23.10 20:30	5.2714	+0.0039
23.10 20:20	5.2675	-0.0068
23.10 20:10	5.2743	+0.0011
23.10 20:00	5.2732	+0.0013
23.10 19:50	5.2719	-0.0003
23.10 19:40	5.2722	-0.0035
23.10 19:30	5.2757	+0.0029
23.10 19:20	5.2728	+0.0003
23.10 19:10	5.2725	-0.0044
23.10 19:03	5.2769	+0.0006
23.10 19:00	5.2763	-0.0021
23.10 18:50	5.2784	-0.0029
23.10 18:40	5.2813	+0.0067
23.10 18:30	5.2746	-0.0064
23.10 18:20	5.281	+0.0111
23.10 18:10	5.2699	-0.0021
23.10 18:00	5.272	-0.0037
23.10 17:50	5.2757	-0.0108
23.10 17:40	5.2865	-0.0227
23.10 17:30	5.3092	-0.0181
23.10 17:20	5.3273	+0.0657
23.10 17:10	5.2616	-0.0018
23.10 17:03	5.2634	-0.0092
23.10 17:00	5.2726	+0.0046
23.10 16:50	5.268	-0.013
23.10 16:40	5.281	+0.0064
23.10 16:30	5.2746	-0.0013
23.10 16:20	5.2759	-0.0172
23.10 16:10	5.2931	-0.0008
23.10 16:00	5.2939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1483

макс: 5.3716

за неделю:

5.2257

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:40	5.2257	+0.0734
24.10 14:50	5.1605	-0.0059
24.10 13:50	5.2425	-0.0054
24.10 12:50	5.2625	-0.0045
24.10 11:50	5.2616	-0.0035
24.10 10:50	5.2646	+0.0223
24.10 09:50	5.1788	+0.0005
24.10 08:50	5.2259	-0.0024
24.10 07:50	5.231	-0.0019
24.10 06:50	5.236	-0.0488
24.10 05:50	5.2522	-0.0499
24.10 04:50	5.2486	+0.0031
24.10 03:50	5.2471	-0.0057
24.10 02:50	5.2583	+0.0032
24.10 01:50	5.2478	+0.0099
24.10 00:50	5.238	-0.0037
23.10 23:50	5.2417	-0.0132
23.10 22:50	5.2803	-0.0016
23.10 21:50	5.2878	+0.0172
23.10 20:50	5.2662	+0.0013
23.10 19:50	5.2719	-0.0021
23.10 18:50	5.2784	-0.0037
23.10 17:50	5.2757	+0.0046
23.10 16:50	5.268	+0.0009
23.10 15:50	5.293	-0.0042
23.10 14:50	5.2765	+0.0001
23.10 13:50	5.2764	-0.0031
23.10 12:50	5.2788	-0.021
23.10 11:50	5.2884	-0.0093
23.10 10:50	5.277	+0.0027
23.10 09:50	5.2971	-0.0255
23.10 08:50	5.2955	-0.0035
23.10 07:50	5.2908	-0.0003
23.10 06:50	5.2911	+0.0026
23.10 05:50	5.2886	-0.0039
23.10 04:50	5.2865	+0.0125
23.10 03:50	5.296	-0.0033
23.10 02:50	5.2204	-0.0983
23.10 01:50	5.3138	+0.017
23.10 00:50	5.3107	-0.0434
22.10 23:50	5.3218	-0.0029
22.10 22:50	5.3385	-0.002
22.10 21:50	5.3281	-0.0016
22.10 20:50	5.331	+0.0398
22.10 19:50	5.3011	+0.0528
22.10 18:50	5.2777	-0.003
22.10 17:50	5.2836	+0.0072
22.10 16:50	5.285	+0.0008
22.10 15:50	5.2875	+0.0047
22.10 14:50	5.2868	-0.0128
22.10 13:50	5.3153	-0.0109
22.10 12:50	5.3169	+0.0028
22.10 11:50	5.2876	-0.0036
22.10 10:50	5.2928	+0.114
22.10 09:50	5.1836	+0.0096
22.10 08:50	5.2486	+0.0055
22.10 07:50	5.2634	+0.0339
22.10 06:50	5.2239	+0.0002
22.10 05:50	5.2485	+0.064
22.10 04:50	5.2442	-0.0071
22.10 03:50	5.2496	+0.0116
22.10 02:50	5.2494	+0.0136
22.10 01:50	5.2455	-0.0017
22.10 00:50	5.25	+0.0033
21.10 23:50	5.2458	-0.0067
21.10 22:50	5.2486	+0.0253
21.10 21:50	5.2223	+0.0002
21.10 20:50	5.2334	+0.0231
21.10 19:50	5.2155	+0.0125
21.10 18:50	5.2186	-0.0034
21.10 17:50	5.2061	-0.0172
21.10 16:50	5.2628	+0.0063
21.10 15:50	5.2334	+0.0276
21.10 14:50	5.2396	+0.0421
21.10 13:50	5.212	-0.0056
21.10 12:50	5.2399	+0.0074
21.10 11:50	5.232	+0.034
21.10 10:50	5.2018	-0.0002
21.10 09:50	5.2336	-0.0013
21.10 08:50	5.1899	-0.0011
21.10 07:50	5.1946	-0.0024
21.10 06:50	5.1984	+0.0018
21.10 05:50	5.1993	+0.026
21.10 04:50	5.2128	+0.0004
21.10 03:50	5.2267	+0.0124
21.10 02:50	5.2235	+0.0311
21.10 01:50	5.1991	-0.0005
21.10 00:50	5.2155	-0.0006
20.10 23:50	5.2182	-0.0002
20.10 22:50	5.2246	+0.0009
20.10 21:50	5.2243	+0.0044
20.10 20:50	5.2084	+0.0012
20.10 19:50	5.2159	-0.0072
20.10 18:50	5.2317	+0.0171
20.10 17:50	5.1899	-0.0331
20.10 16:50	5.2133	+0.0095
20.10 15:50	5.2006	-0.003
20.10 14:50	5.2025	-0.0033
20.10 13:50	5.2122	+0.0315
20.10 12:50	5.1951	-0.0042
20.10 11:50	5.224	+0.024
20.10 10:50	5.1983	+0.0088
20.10 09:50	5.212	+0.0063
20.10 08:50	5.2171	+0.0384
20.10 07:50	5.216	-0.0812
20.10 06:50	5.248	+0.005
20.10 05:50	5.2558	-0.0027
20.10 04:50	5.2046	+0.1159
20.10 03:50	5.1483	-0.0014
20.10 02:50	5.2551	+0.0019
20.10 01:50	5.2885	+0.0001
20.10 00:50	5.2495	-0.0121
19.10 23:50	5.2898	+0.0017
19.10 22:50	5.3292	-0.0051
19.10 21:50	5.3574	+0.0235
19.10 20:50	5.3716	-0.0028
19.10 19:50	5.3281	+0.0481
19.10 18:50	5.3067	-0.0023
19.10 17:50	5.2498	+0.0068
19.10 16:50	5.2409	-0.0993
19.10 15:50	5.2538	+0.0079
19.10 14:50	5.2419	-0.001
19.10 13:50	5.2433	-0.0013
19.10 12:50	5.2616	-0.0071
19.10 11:50	5.2854	+0.012
19.10 10:50	5.2491	+0.0012
19.10 09:50	5.2446	-0.002
19.10 08:50	5.2539	-0.0024
19.10 07:50	5.2559	-0.0035
19.10 06:50	5.2818	-0.0012
19.10 05:50	5.2787	+0.0069
19.10 04:50	5.2741	+0.0017
19.10 03:50	5.1624	-0.0064
19.10 02:50	5.1757	+0.0125
19.10 01:50	5.1557	-0.0053
19.10 00:50	5.196	+0.0446
18.10 23:50	5.2521	+0.0037
18.10 22:50	5.2493	-
18.10 21:50	5.2441	-
18.10 20:50	5.246	-0.0015
18.10 19:50	5.2458	+0.0011
18.10 18:50	5.242	-0.0015
18.10 17:53	5.2433	-0.0044
18.10 16:50	5.2411	+0.0002
18.10 15:50	5.2384	+0.0017
18.10 14:50	5.2386	+0.0004
18.10 13:50	5.2366	+0.0008
18.10 12:50	5.2398	-0.0001
18.10 11:50	5.2409	+0.0004
18.10 10:50	5.2308	+0.0004
18.10 09:50	5.2299	-0.0016
18.10 08:50	5.2329	-0.0005
18.10 07:50	5.2371	-0.0009
18.10 06:50	5.2452	-
18.10 05:50	5.2441	-0.0013
18.10 04:50	5.2451	+0.0005
18.10 03:50	5.2256	-
18.10 02:50	5.2408	-
18.10 01:50	5.2448	-0.0005
18.10 00:50	5.2463	+0.0011
17.10 23:50	5.2486	-0.0005
17.10 22:50	5.2449	-0.0006
17.10 21:50	5.2457	+0.0011
17.10 20:50	5.2518	+0.0004
17.10 19:50	5.2498	-0.0008
17.10 18:50	5.2508	-0.0039
17.10 17:50	5.2554	+0.0178
17.10 16:50	5.2111	-0.0011
17.10 15:50	5.2181

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 5.1483

макс: 6.5062

за месяц:

5.2257

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.2701	-0.0054
22.10.2026	5.2755	+0.0434
21.10.2026	5.2321	+0.0019
20.10.2026	5.2302	-0.0335
19.10.2026	5.2637	+0.0267
18.10.2026	5.237	-0.0025
17.10.2026	5.2395	-0.3487
16.10.2026	5.5882	+0.2785
15.10.2026	5.3097	+0.1101
14.10.2026	5.1996	-0.0604
13.10.2026	5.26	+0.0178
12.10.2026	5.2422	-0.0074
11.10.2026	5.2496	-0.0114
10.10.2026	5.261	-0.0057
09.10.2026	5.2667	-0.0421
08.10.2026	5.3088	-0.2527
07.10.2026	5.5615	-0.1916
06.10.2026	5.7531	+0.0155
05.10.2026	5.7376	-0.0958
04.10.2026	5.8334	+0.2459
02.10.2026	5.5875	-0.1841
01.10.2026	5.7716	-0.7346
30.09.2026	6.5062	+0.1583
29.09.2026	6.3479	+0.1805
28.09.2026	6.1674	+0.2792
27.09.2026	5.8882	-0.0449
25.09.2026	5.9331	-0.0818
24.09.2026	6.0149	-0.2077
23.09.2026	6.2226

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 5.1483

макс: 12.4731

за квартал:

5.2257

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	5.2701	-0.0054
22.10.2026	5.2755	+0.0434
21.10.2026	5.2321	+0.0019
20.10.2026	5.2302	-0.0335
19.10.2026	5.2637	+0.0267
18.10.2026	5.237	-0.0025
17.10.2026	5.2395	-0.3487
16.10.2026	5.5882	+0.2785
15.10.2026	5.3097	+0.1101
14.10.2026	5.1996	-0.0604
13.10.2026	5.26	+0.0178
12.10.2026	5.2422	-0.0074
11.10.2026	5.2496	-0.0114
10.10.2026	5.261	-0.0057
09.10.2026	5.2667	-0.0421
08.10.2026	5.3088	-0.2527
07.10.2026	5.5615	-0.1916
06.10.2026	5.7531	+0.0155
05.10.2026	5.7376	-0.0958
04.10.2026	5.8334	+0.2459
02.10.2026	5.5875	-0.1841
01.10.2026	5.7716	-0.7346
30.09.2026	6.5062	+0.1583
29.09.2026	6.3479	+0.1805
28.09.2026	6.1674	+0.2792
27.09.2026	5.8882	-0.0449
25.09.2026	5.9331	-0.0818
24.09.2026	6.0149	-0.2077
23.09.2026	6.2226	-0.3118
22.09.2026	6.5344	-0.522
21.09.2026	7.0564	+0.0728
20.09.2026	6.9836	+0.3019
19.09.2026	6.6817	+0.1572
18.09.2026	6.5245	-0.1538
17.09.2026	6.6783	-0.1373
16.09.2026	6.8156	-0.0176
15.09.2026	6.8332	+0.0149
14.09.2026	6.8183	-0.0493
13.09.2026	6.8676	-0.1607
12.09.2026	7.0283	-0.1944
11.09.2026	7.2227	+0.0287
10.09.2026	7.194	-0.034
09.09.2026	7.228	-0.1088
08.09.2026	7.3368	-0.5373
07.09.2026	7.8741	+0.2824
06.09.2026	7.5917	+0.266
05.09.2026	7.3257	-0.2718
04.09.2026	7.5975	-0.3005
03.09.2026	7.898	-0.6705
02.09.2026	8.5685	+0.4161
01.09.2026	8.1524	-0.2244
31.08.2026	8.3768	-0.3438
30.08.2026	8.7206	-0.3077
29.08.2026	9.0283	-0.4062
28.08.2026	9.4345	+0.3469
27.08.2026	9.0876	-0.1352
26.08.2026	9.2228	-0.438
23.08.2026	9.6608	-0.1483
22.08.2026	9.8091	+0.0909
21.08.2026	9.7182	+0.0348
20.08.2026	9.6834	+0.0157
19.08.2026	9.6677	-0.3742
18.08.2026	10.0419	-0.672
17.08.2026	10.7139	-0.7367
16.08.2026	11.4506	+0.56
15.08.2026	10.8906	+0.3436
14.08.2026	10.547	-0.0421
13.08.2026	10.5891	-0.5856
12.08.2026	11.1747	+0.1698
11.08.2026	11.0049	+0.3998
10.08.2026	10.6051	-0.8283
09.08.2026	11.4334	-0.7362
08.08.2026	12.1696	+0.841
07.08.2026	11.3286	+0.1643
06.08.2026	11.1643	-1.3088
05.08.2026	12.4731	+1.4665
04.08.2026	11.0066	+1.0858
03.08.2026	9.9208	+0.268
02.08.2026	9.6528	-0.0244
01.08.2026	9.6772	+0.1074
31.07.2026	9.5698	+0.0157
30.07.2026	9.5541	+0.0095
29.07.2026	9.5446	+0.0964
28.07.2026	9.4482	-0.0079
27.07.2026	9.4561	-0.4947
26.07.2026	9.9508	+0.2305
25.07.2026	9.7203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот