Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 62566.2
- Эфириум 3015.79
- Tether 0.99986
- Binance Coin 584.91
- Solana 146.7
- USD Coin 0.99995
- Рипл 0.52133
- Lido Staked ETH 3008.55
- Dogecoin 0.15017
- Tokamak Network 5.7592
- Cardano 0.44123
- SHIBA INU 2.295E-5
- Avalanche 34.7831
- TRON 0.12149
- Wrapped TRON 0.12119
- Polkadot 7.0247
- Wrapped Bitcoin 62484.32
- Bitcoin Cash 463.87
- ChainLink 13.9241
- NEAR Protocol 7.1578
Курс чешской кроны к HoneyFarm Finance
Обновлено: 08.05.2024 08:20:01
= | ||
Калькулятор CZK - HONEY / Обратный расчет: курс HoneyFarm Finance к чешской кроне
|
0
10010
Графики
Динамика изменения курса чешской кроны относительно honeyfarm finance, за 1 CZK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.45467макс: 0.47671за сутки:
0.47671 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 08:20 0.47671 +0.00052 08.05 08:10 0.47619 -0.00023 08.05 08:03 0.47642 +0.00054 08.05 08:00 0.47588 +1.0E-5 08.05 07:50 0.47587 +0.00046 08.05 07:40 0.47541 +0.00715 08.05 07:30 0.46826 -0.00035 08.05 07:20 0.46861 -0.0039 08.05 07:10 0.47251 -0.00065 08.05 07:00 0.47316 +9.0E-5 08.05 06:50 0.47307 -0.00059 08.05 06:40 0.47366 +0.00122 08.05 06:30 0.47244 +0.00504 08.05 06:20 0.4674 -0.00426 08.05 06:10 0.47166 +0.00095 08.05 06:03 0.47071 -0.00082 08.05 06:00 0.47153 +0.00017 08.05 05:50 0.47136 -7.0E-5 08.05 05:40 0.47143 -0.00086 08.05 05:30 0.47229 -0.0006 08.05 05:20 0.47289 +0.00413 08.05 05:10 0.46876 -0.00419 08.05 05:00 0.47295 +0.00035 08.05 04:50 0.4726 +0.00014 08.05 04:40 0.47246 +0.00066 08.05 04:30 0.4718 -0.00183 08.05 04:20 0.47363 +0.00034 08.05 04:10 0.47329 -0.00093 08.05 04:03 0.47422 +2.0E-5 08.05 04:00 0.4742 +0.00237 08.05 03:50 0.47183 -0.00373 08.05 03:40 0.47556 -0.00072 08.05 03:30 0.47628 +0.00771 08.05 03:20 0.46857 +0.00013 08.05 03:10 0.46844 +0.00019 08.05 03:00 0.46825 +0.00127 08.05 02:50 0.46698 +0.00125 08.05 02:40 0.46573 +0.00018 08.05 02:20 0.46555 -9.0E-5 08.05 02:10 0.46564 +0.00156 08.05 02:03 0.46408 -0.00012 08.05 02:00 0.4642 +0.00014 08.05 01:50 0.46406 -0.00124 08.05 01:40 0.4653 -0.00043 08.05 01:30 0.46573 -0.00024 08.05 01:20 0.46597 +0.00055 08.05 01:10 0.46542 -0.00012 08.05 01:00 0.46554 -0.00076 08.05 00:50 0.4663 -0.002 08.05 00:40 0.4683 +0.00038 08.05 00:30 0.46792 +0.00077 08.05 00:20 0.46715 +0.00274 08.05 00:10 0.46441 +0.00139 08.05 00:03 0.46302 +0.00029 08.05 00:00 0.46273 +0.00553 07.05 23:50 0.4572 +0.00242 07.05 23:40 0.45478 -0.00208 07.05 23:30 0.45686 +0.00219 07.05 23:20 0.45467 -0.00239 07.05 23:10 0.45706 -0.00074 07.05 23:00 0.4578 -0.00174 07.05 22:50 0.45954 +0.00039 07.05 22:40 0.45915 +0.00304 07.05 22:30 0.45611 -0.00124 07.05 22:20 0.45735 -0.00063 07.05 22:10 0.45798 -0.00162 07.05 22:03 0.4596 -0.00017 07.05 22:00 0.45977 -0.00218 07.05 21:50 0.46195 +0.00026 07.05 21:40 0.46169 -0.00011 07.05 21:30 0.4618 +8.0E-5 07.05 21:20 0.46172 -8.0E-5 07.05 21:10 0.4618 -0.0006 07.05 21:00 0.4624 -0.00045 07.05 20:50 0.46285 -0.00068 07.05 20:40 0.46353 -0.00024 07.05 20:30 0.46377 -0.00017 07.05 20:20 0.46394 -0.00028 07.05 20:10 0.46422 -0.00015 07.05 20:03 0.46437 -0.00032 07.05 20:00 0.46469 -0.00054 07.05 19:50 0.46523 +9.0E-5 07.05 19:40 0.46514 +0.00084 07.05 19:30 0.4643 -0.00641 07.05 19:20 0.47071 +0.00637 07.05 19:10 0.46434 +0.00016 07.05 19:00 0.46418 -0.00013 07.05 18:50 0.46431 -0.00012 07.05 18:40 0.46443 -0.00537 07.05 18:30 0.4698 +0.00379 07.05 18:20 0.46601 -0.00299 07.05 18:10 0.469 -0.00292 07.05 18:03 0.47192 +5.0E-5 07.05 18:00 0.47187 +0.00124 07.05 17:50 0.47063 -0.00361 07.05 17:40 0.47424 +0.00216 07.05 17:30 0.47208 -0.00016 07.05 17:20 0.47224 -0.00145 07.05 17:10 0.47369 -0.0009 07.05 17:00 0.47459 +0.0054 07.05 16:50 0.46919 -0.00025 07.05 16:40 0.46944 +0.00038 07.05 16:30 0.46906 +0.00068 07.05 16:20 0.46838 -0.00036 07.05 16:10 0.46874 +0.0001 07.05 16:03 0.46864 -0.00024 07.05 16:00 0.46888 +0.00052 07.05 15:50 0.46836 -9.0E-5 07.05 15:40 0.46845 +0.00016 07.05 15:30 0.46829 +0.00145 07.05 15:20 0.46684 +0.00081 07.05 15:10 0.46603 +0.00473 07.05 15:00 0.4613 +0.00128 07.05 14:50 0.46002 +0.00044 07.05 14:40 0.45958 +0.00071 07.05 14:30 0.45887 +0.00028 07.05 14:20 0.45859 -0.00021 07.05 14:10 0.4588 -0.00029 07.05 14:03 0.45909 +0.00014 07.05 14:00 0.45895 +0.001 07.05 13:50 0.45795 +0.00056 07.05 13:40 0.45739 -0.00057 07.05 13:30 0.45796 +0.00037 07.05 13:20 0.45759 +0.00131 07.05 13:10 0.45628 -0.00075 07.05 13:00 0.45703 -0.0003 07.05 12:50 0.45733 +0.0012 07.05 12:40 0.45613 - 07.05 12:30 0.45613 -3.0E-5 07.05 12:20 0.45616 -0.00064 07.05 12:10 0.4568 - 07.05 12:03 0.4568 - 07.05 12:00 0.4568 -0.00025 07.05 11:50 0.45705 - 07.05 11:40 0.45705 +0.00037 07.05 11:30 0.45668 -0.00198 07.05 11:20 0.45866 - 07.05 11:10 0.45866 +0.0004 07.05 11:00 0.45826 +0.00038 07.05 10:50 0.45788 -0.00011 07.05 10:40 0.45799 -0.00019 07.05 10:30 0.45818 - 07.05 10:20 0.45818 - 07.05 10:10 0.45818 +8.0E-5 07.05 10:03 0.4581 - 07.05 10:00 0.4581 -0.00047 07.05 09:50 0.45857 -0.00108 07.05 09:40 0.45965 +0.00047 07.05 09:30 0.45918 +0.00192 07.05 09:20 0.45726 -0.00025 07.05 09:10 0.45751 -0.00035 07.05 09:00 0.45786 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.45333макс: 0.50084за неделю:
0.47671 Таблица изменений курса чешской кроны : показать
Дата Курс +/- 08.05 08:20 0.47671 +1.0E-5 08.05 07:50 0.47587 +9.0E-5 08.05 06:50 0.47307 +0.00017 08.05 05:50 0.47136 +0.00035 08.05 04:50 0.4726 +0.00237 08.05 03:50 0.47183 +0.00127 08.05 02:50 0.46698 +0.00014 08.05 01:50 0.46406 -0.00076 08.05 00:50 0.4663 +0.00553 07.05 23:50 0.4572 -0.00174 07.05 22:50 0.45954 -0.00218 07.05 21:50 0.46195 -0.00045 07.05 20:50 0.46285 -0.00054 07.05 19:50 0.46523 -0.00013 07.05 18:50 0.46431 +0.00124 07.05 17:50 0.47063 +0.0054 07.05 16:50 0.46919 +0.00052 07.05 15:50 0.46836 +0.00128 07.05 14:50 0.46002 +0.001 07.05 13:50 0.45795 -0.0003 07.05 12:50 0.45733 -0.00025 07.05 11:50 0.45705 +0.00038 07.05 10:50 0.45788 -0.00047 07.05 09:50 0.45857 +0.00032 07.05 08:50 0.45754 +0.00061 07.05 07:50 0.45727 +0.001 07.05 06:50 0.45614 -0.00105 07.05 05:50 0.45514 -0.00682 07.05 04:50 0.45333 +0.00284 07.05 03:50 0.45515 -0.00035 07.05 02:50 0.46093 -0.00066 07.05 01:50 0.46333 -0.00046 07.05 00:50 0.46396 +0.00015 06.05 23:50 0.46587 -0.00109 06.05 22:50 0.46916 +0.00024 06.05 21:50 0.4683 +0.00179 06.05 20:50 0.46679 +0.00017 06.05 19:50 0.46559 +0.00053 06.05 18:50 0.46532 +0.00109 06.05 17:50 0.4603 -0.00133 06.05 16:50 0.45992 +0.00414 06.05 15:50 0.46123 +0.00018 06.05 14:50 0.45939 +0.00523 06.05 13:50 0.45439 +0.00031 06.05 12:50 0.45682 -0.00199 06.05 11:50 0.4599 -0.00013 06.05 10:50 0.46478 +0.00034 06.05 09:50 0.46464 +0.00212 06.05 08:50 0.46248 +0.00676 06.05 07:50 0.46368 -0.00097 06.05 06:50 0.4656 -0.00021 06.05 05:50 0.46443 +0.00025 06.05 04:50 0.46409 +0.00116 06.05 03:50 0.46234 +0.00077 06.05 02:50 0.46325 -0.00157 06.05 01:50 0.46731 -0.00021 06.05 00:50 0.47173 -0.0011 05.05 23:50 0.46736 +0.00011 05.05 22:50 0.46637 +0.00404 05.05 21:50 0.46417 -0.0012 05.05 20:50 0.46911 -0.00186 05.05 19:50 0.47284 +0.00113 05.05 18:50 0.45685 -0.0027 05.05 17:50 0.46679 -0.00542 05.05 16:50 0.47193 +0.0015 05.05 15:50 0.47132 +0.0004 05.05 14:50 0.47347 -0.00045 05.05 13:50 0.47455 -0.00059 05.05 12:50 0.47271 +0.00094 05.05 11:50 0.4735 +0.00262 05.05 10:50 0.47158 -0.00254 05.05 09:50 0.47614 -0.0014 05.05 08:50 0.47684 -0.00139 05.05 07:50 0.47641 -0.00013 05.05 06:50 0.4771 +0.00213 05.05 05:50 0.47455 +8.0E-5 05.05 04:50 0.47636 +0.00027 05.05 03:50 0.47202 +0.00016 05.05 02:50 0.46751 +0.00137 05.05 01:50 0.46695 +0.0006 05.05 00:50 0.46839 +0.00103 04.05 23:50 0.46803 +0.00162 04.05 22:50 0.46691 -0.0025 04.05 21:50 0.47256 +0.00067 04.05 20:50 0.47197 +0.00155 04.05 19:50 0.47167 +0.0003 04.05 18:50 0.47646 -0.00348 04.05 17:50 0.47415 +0.00071 04.05 16:50 0.47819 +0.00085 04.05 15:50 0.47636 -0.00093 04.05 14:50 0.47685 -0.00106 04.05 13:50 0.47578 -0.00051 04.05 12:50 0.47574 +0.00177 04.05 11:50 0.47536 +0.00012 04.05 10:50 0.47778 -0.00041 04.05 09:50 0.47972 -0.00298 04.05 08:50 0.48096 +0.00188 04.05 07:50 0.47931 +0.00192 04.05 06:50 0.47602 +0.00078 04.05 05:50 0.47694 -0.00022 04.05 04:50 0.48073 -0.00014 04.05 03:50 0.4778 +0.00122 04.05 02:50 0.47755 +0.00025 04.05 01:50 0.48237 +0.0005 04.05 00:50 0.48007 -0.00147 03.05 23:50 0.47816 +0.00056 03.05 22:50 0.48481 -0.00046 03.05 21:50 0.47837 -0.0008 03.05 20:50 0.4813 +1.0E-5 03.05 19:50 0.47704 +0.00032 03.05 18:50 0.47753 -0.00156 03.05 17:50 0.47893 -0.00052 03.05 16:50 0.47527 +0.00179 03.05 15:50 0.47335 -0.00098 03.05 14:50 0.47902 +0.00089 03.05 13:50 0.47583 -0.00041 03.05 12:50 0.47483 +0.00135 03.05 11:50 0.47441 -0.00124 03.05 10:50 0.47538 +1.0E-5 03.05 09:50 0.47241 +0.00064 03.05 08:50 0.46888 -0.00134 03.05 07:50 0.46951 +0.00033 03.05 06:50 0.46764 -0.00164 03.05 05:50 0.4736 +0.00212 03.05 04:50 0.46805 -0.00166 03.05 03:50 0.47381 -0.00044 03.05 02:50 0.47316 -3.0E-5 03.05 01:50 0.47472 -0.00155 03.05 00:40 0.47573 -0.00221 02.05 23:50 0.47849 -0.00079 02.05 22:50 0.47509 +0.00065 02.05 21:50 0.47696 -0.00056 02.05 20:50 0.47954 -0.0005 02.05 19:50 0.48086 +0.00056 02.05 18:50 0.47831 +0.00063 02.05 17:50 0.47249 -0.00015 02.05 16:50 0.47768 -0.00029 02.05 15:50 0.47672 -0.00258 02.05 14:50 0.47694 -0.00138 02.05 13:50 0.48114 -0.00616 02.05 12:50 0.48014 -0.00059 02.05 11:50 0.47067 -0.00094 02.05 10:50 0.47446 +0.00023 02.05 09:50 0.47451 -3.0E-5 02.05 08:50 0.47342 +0.00169 02.05 07:50 0.47124 -0.00015 02.05 06:50 0.47145 -3.0E-5 02.05 05:50 0.47108 -0.00133 02.05 04:50 0.47038 +0.00054 02.05 03:50 0.46463 -0.00051 02.05 02:50 0.45865 +0.00012 02.05 01:50 0.45441 -0.00203 02.05 00:50 0.46029 +0.00054 01.05 23:50 0.45891 +0.0004 01.05 22:50 0.46145 -0.004 01.05 21:50 0.45695 -0.00223 01.05 20:50 0.48337 -0.00299 01.05 19:50 0.49298 +0.00162 01.05 18:50 0.49488 +0.00138 01.05 17:50 0.49113 -0.0004 01.05 16:50 0.49197 -0.0011 01.05 15:50 0.47588 +0.00253 01.05 14:50 0.48126 -0.00015 01.05 13:50 0.48928 +0.00191 01.05 12:50 0.48761 -0.00171 01.05 11:50 0.50084 -0.00175 01.05 10:50 0.49886 -0.00027 01.05 09:50 0.4824 -1.0E-5 01.05 08:50 0.47992 -
* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
мин: 0.34433макс: 0.50084за месяц:
0.47671 Дата Курс +/- 07.05.2024 0.4621 -0.00196 06.05.2024 0.46406 -0.00636 05.05.2024 0.47042 -0.00426 04.05.2024 0.47468 -0.00088 03.05.2024 0.47556 +0.00084 02.05.2024 0.47472 -0.00374 01.05.2024 0.47846 +0.02235 30.04.2024 0.45611 +0.02749 29.04.2024 0.42862 +0.01951 28.04.2024 0.40911 -0.01602 27.04.2024 0.42513 +0.01688 26.04.2024 0.40825 +0.00125 25.04.2024 0.407 +0.01717 24.04.2024 0.38983 +0.00945 23.04.2024 0.38038 +0.01227 22.04.2024 0.36811 +0.00651 21.04.2024 0.3616 -0.03266 20.04.2024 0.39426 -0.03268 19.04.2024 0.42694 -0.01518 18.04.2024 0.44212 +0.00245 17.04.2024 0.43967 +0.002 16.04.2024 0.43767 +0.0309 15.04.2024 0.40677 -0.00177 14.04.2024 0.40854 -0.01158 13.04.2024 0.42012 +0.03705 12.04.2024 0.38307 +0.03715 11.04.2024 0.34592 -0.01012 10.04.2024 0.35604 +0.0106 09.04.2024 0.34544 +0.00111 08.04.2024 0.34433 -0.00857 07.04.2024 0.3529 -
* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
мин: 0.18839макс: 0.50084за квартал:
0.47671 Дата Курс +/- 07.05.2024 0.4621 -0.00196 06.05.2024 0.46406 -0.00636 05.05.2024 0.47042 -0.00426 04.05.2024 0.47468 -0.00088 03.05.2024 0.47556 +0.00084 02.05.2024 0.47472 -0.00374 01.05.2024 0.47846 +0.02235 30.04.2024 0.45611 +0.02749 29.04.2024 0.42862 +0.01951 28.04.2024 0.40911 -0.01602 27.04.2024 0.42513 +0.01688 26.04.2024 0.40825 +0.00125 25.04.2024 0.407 +0.01717 24.04.2024 0.38983 +0.00945 23.04.2024 0.38038 +0.01227 22.04.2024 0.36811 +0.00651 21.04.2024 0.3616 -0.03266 20.04.2024 0.39426 -0.03268 19.04.2024 0.42694 -0.01518 18.04.2024 0.44212 +0.00245 17.04.2024 0.43967 +0.002 16.04.2024 0.43767 +0.0309 15.04.2024 0.40677 -0.00177 14.04.2024 0.40854 -0.01158 13.04.2024 0.42012 +0.03705 12.04.2024 0.38307 +0.03715 11.04.2024 0.34592 -0.01012 10.04.2024 0.35604 +0.0106 09.04.2024 0.34544 +0.00111 08.04.2024 0.34433 -0.00857 07.04.2024 0.3529 +0.00539 06.04.2024 0.34751 +0.00338 05.04.2024 0.34413 +0.01778 04.04.2024 0.32635 +0.01111 03.04.2024 0.31524 -0.00576 02.04.2024 0.321 +0.02724 01.04.2024 0.29376 +0.00606 31.03.2024 0.2877 +0.00699 30.03.2024 0.28071 +0.00585 29.03.2024 0.27486 -0.00469 28.03.2024 0.27955 -0.01814 27.03.2024 0.29769 +0.01665 26.03.2024 0.28104 +0.01307 25.03.2024 0.26797 -0.02472 24.03.2024 0.29269 -0.02877 23.03.2024 0.32146 -0.00339 22.03.2024 0.32485 +0.01449 21.03.2024 0.31036 -0.021 20.03.2024 0.33136 -0.00255 19.03.2024 0.33391 +0.04057 18.03.2024 0.29334 +0.00213 17.03.2024 0.29121 +0.02038 16.03.2024 0.27083 +0.00554 15.03.2024 0.26529 +0.03006 14.03.2024 0.23523 +0.00415 13.03.2024 0.23108 +0.00909 12.03.2024 0.22199 -0.00378 11.03.2024 0.22577 -0.00254 10.03.2024 0.22831 +0.00324 09.03.2024 0.22507 -0.00559 08.03.2024 0.23066 +0.01729 07.03.2024 0.21337 +0.00469 06.03.2024 0.20868 +0.0014 05.03.2024 0.20728 +0.00528 04.03.2024 0.202 +0.01065 03.03.2024 0.19135 -0.03352 02.03.2024 0.22487 -0.01567 01.03.2024 0.24054 +0.00277 29.02.2024 0.23777 +0.00636 28.02.2024 0.23141 +7.0E-5 27.02.2024 0.23134 +0.0023 26.02.2024 0.22904 +0.00342 25.02.2024 0.22562 +0.00288 24.02.2024 0.22274 -0.00144 23.02.2024 0.22418 +0.00821 22.02.2024 0.21597 -0.00086 21.02.2024 0.21683 -0.0003 20.02.2024 0.21713 +0.00611 19.02.2024 0.21102 -0.00339 18.02.2024 0.21441 -0.00358 17.02.2024 0.21799 +0.01135 16.02.2024 0.20664 +0.00828 15.02.2024 0.19836 +0.00997 14.02.2024 0.18839 -0.05102 13.02.2024 0.23941 -0.01408 12.02.2024 0.25349 -0.00323 11.02.2024 0.25672 -0.00351 10.02.2024 0.26023 +0.00309 09.02.2024 0.25714 -0.00182 08.02.2024 0.25896 -0.00156 07.02.2024 0.26052