Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к HoneyFarm Finance
- Биткоин 57708.54
- Эфириум 2942.41
- Tether 0.9995
- Binance Coin 554.91
- Solana 133.08
- USD Coin 1
- Рипл 0.51399
- Lido Staked ETH 2940.25
- Dogecoin 0.12892
- Tokamak Network 4.8126
- Cardano 0.44993
- SHIBA INU 2.208E-5
- Avalanche 32.8105
- TRON 0.1222
- Wrapped TRON 0.12185
- Polkadot 6.9925
- Wrapped Bitcoin 57742.7
- Bitcoin Cash 415.9
- ChainLink 13.3706
- Matic Network 0.69938
Курс HoneyFarm Finance к чешской кроне
Обновлено: 02.05.2024 13:10:01
Стоимость HoneyFarm Finance (HONEY) на текущий момент составляет 2.1079 CZK, а общий объем торгов за 24 часа – 30 718 836 CZK.
Рыночная капитализация составляет 2 767 965 674 CZK. За последние 24 часа курс HoneyFarm Finance относительно чешской кроны вырос на +3.11%. Изменение за неделю составило -14.13%.
| = | ||
| Калькулятор HONEY - CZK / Обратный расчет: курс чешской кроны к HoneyFarm Finance | ||
| 67% | 33% |
Графики
Динамика изменения курса honeyfarm finance относительно чешской кроны, за 1 HONEY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0141макс: 2.2078за сутки:
2.1079 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 02.05 13:10 2.1079 -0.0019 02.05 13:00 2.1098 +0.0271 02.05 12:50 2.0827 -0.0384 02.05 12:40 2.1211 +0.0048 02.05 12:30 2.1163 -0.0086 02.05 12:20 2.1249 -0.0021 02.05 12:10 2.127 -0.0037 02.05 12:03 2.1307 +0.0034 02.05 12:00 2.1273 +0.0027 02.05 11:50 2.1246 +0.0055 02.05 11:40 2.1191 -0.0023 02.05 11:30 2.1214 -0.0051 02.05 11:20 2.1265 +0.0205 02.05 11:10 2.106 -0.0058 02.05 11:00 2.1118 +0.0041 02.05 10:50 2.1077 -0.0202 02.05 10:40 2.1279 +0.0072 02.05 10:30 2.1207 -0.0006 02.05 10:20 2.1213 +0.0055 02.05 10:10 2.1158 +0.0029 02.05 10:03 2.1129 +0.0065 02.05 10:00 2.1064 -0.001 02.05 09:50 2.1074 +0.0001 02.05 09:40 2.1073 -0.0091 02.05 09:30 2.1164 +0.0107 02.05 09:20 2.1057 +0.003 02.05 09:10 2.1027 -0.0097 02.05 09:00 2.1124 +0.0001 02.05 08:50 2.1123 +0.0111 02.05 08:40 2.1012 -0.0069 02.05 08:30 2.1081 -0.0048 02.05 08:20 2.1129 -0.0033 02.05 08:10 2.1162 +0.0017 02.05 08:03 2.1145 -0.0076 02.05 07:50 2.1221 +0.0127 02.05 07:40 2.1094 -0.0061 02.05 07:30 2.1155 -0.0039 02.05 07:20 2.1194 -0.0018 02.05 07:10 2.1212 -0.0006 02.05 07:00 2.1218 +0.0007 02.05 06:50 2.1211 -0.0025 02.05 06:40 2.1236 -0.0038 02.05 06:30 2.1274 +0.0019 02.05 06:20 2.1255 +0.0039 02.05 06:10 2.1216 +0.0006 02.05 06:03 2.121 -0.0019 02.05 06:00 2.1229 +0.0001 02.05 05:50 2.1228 -0.0005 02.05 05:40 2.1233 -0.0004 02.05 05:20 2.1237 +0.0027 02.05 05:10 2.121 -0.0109 02.05 05:00 2.1319 +0.006 02.05 04:50 2.1259 -0.0069 02.05 04:40 2.1328 -0.0105 02.05 04:30 2.1433 -0.004 02.05 04:20 2.1473 -0.0028 02.05 04:10 2.1501 +0.0066 02.05 04:03 2.1435 -0.0062 02.05 04:00 2.1497 -0.0025 02.05 03:50 2.1522 -0.0086 02.05 03:40 2.1608 -0.0062 02.05 03:30 2.167 -0.0074 02.05 03:20 2.1744 -0.0094 02.05 03:10 2.1838 +0.0011 02.05 03:00 2.1827 +0.0024 02.05 02:50 2.1803 -0.0134 02.05 02:40 2.1937 +0.0222 02.05 02:30 2.1715 -0.022 02.05 02:20 2.1935 -0.0008 02.05 02:10 2.1943 -0.006 02.05 02:03 2.2003 +0.0002 02.05 02:00 2.2001 -0.0006 02.05 01:50 2.2007 +0.0253 02.05 01:40 2.1754 +0.0018 02.05 01:30 2.1736 -0.0017 02.05 01:20 2.1753 +0.0002 02.05 01:10 2.1751 -0.0071 02.05 01:00 2.1822 +0.0096 02.05 00:50 2.1726 +0.002 02.05 00:40 2.1706 -0.0073 02.05 00:30 2.1779 +0.0034 02.05 00:20 2.1745 +0.0011 02.05 00:10 2.1734 -0.004 02.05 00:03 2.1774 +0.0009 02.05 00:00 2.1765 -0.0026 01.05 23:50 2.1791 +0.0029 01.05 23:40 2.1762 +0.0152 01.05 23:30 2.161 +0.0009 01.05 23:20 2.1601 -0.0062 01.05 23:10 2.1663 +0.0011 01.05 23:00 2.1652 -0.0019 01.05 22:50 2.1671 +0.0184 01.05 22:40 2.1487 -0.0215 01.05 22:30 2.1702 -0.0233 01.05 22:20 2.1935 -0.0054 01.05 22:10 2.1989 -0.0069 01.05 22:03 2.2058 -0.002 01.05 22:00 2.2078 +0.0194 01.05 21:50 2.1884 +0.0093 01.05 21:40 2.1791 +0.0093 01.05 21:30 2.1698 +0.0098 01.05 21:20 2.16 +0.0358 01.05 21:10 2.1242 +0.0458 01.05 21:00 2.0784 +0.0096 01.05 20:50 2.0688 +0.0094 01.05 20:40 2.0594 +0.0131 01.05 20:30 2.0463 -0.0011 01.05 20:20 2.0474 -0.0005 01.05 20:10 2.0479 +0.0064 01.05 20:03 2.0415 +0.0006 01.05 20:00 2.0409 +0.0124 01.05 19:50 2.0285 +0.0067 01.05 19:40 2.0218 +0.0012 01.05 19:30 2.0206 +0.0043 01.05 19:20 2.0163 +0.0021 01.05 19:10 2.0142 +0.0001 01.05 19:00 2.0141 -0.0066 01.05 18:50 2.0207 -0.0021 01.05 18:40 2.0228 -0.0013 01.05 18:30 2.0241 +0.006 01.05 18:20 2.0181 -0.0021 01.05 18:10 2.0202 -0.0123 01.05 18:03 2.0325 +0.0021 01.05 18:00 2.0304 -0.0057 01.05 17:50 2.0361 +0.0035 01.05 17:40 2.0326 +0.0063 01.05 17:30 2.0263 -0.011 01.05 17:20 2.0373 +0.0006 01.05 17:10 2.0367 +0.0024 01.05 17:00 2.0343 +0.0017 01.05 16:50 2.0326 -0.007 01.05 16:40 2.0396 -0.0146 01.05 16:30 2.0542 -0.0002 01.05 16:20 2.0544 +0.0052 01.05 16:10 2.0492 -0.0632 01.05 16:03 2.1124 +0.0062 01.05 16:00 2.1062 +0.0048 01.05 15:50 2.1014 +0.0107 01.05 15:40 2.0907 -0.0041 01.05 15:30 2.0948 +0.0026 01.05 15:20 2.0922 +0.0062 01.05 15:10 2.086 +0.019 01.05 15:00 2.067 -0.0109 01.05 14:50 2.0779 +0.0047 01.05 14:40 2.0732 +0.0012 01.05 14:30 2.072 -0.002 01.05 14:20 2.074 +0.0062 01.05 14:10 2.0678 +0.0257 01.05 14:03 2.0421 -0.0023 01.05 14:00 2.0444 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9967макс: 2.6804за неделю:
2.1079 Таблица изменений курса honeyfarm finance : показать
Дата Курс +/- 02.05 13:10 2.1079 +0.0271 02.05 12:50 2.0827 +0.0027 02.05 11:50 2.1246 +0.0041 02.05 10:50 2.1077 -0.001 02.05 09:50 2.1074 +0.0001 02.05 08:50 2.1123 -0.0076 02.05 07:50 2.1221 +0.0007 02.05 06:50 2.1211 +0.0001 02.05 05:50 2.1228 +0.006 02.05 04:50 2.1259 -0.0025 02.05 03:50 2.1522 +0.0024 02.05 02:50 2.1803 -0.0006 02.05 01:50 2.2007 +0.0096 02.05 00:50 2.1726 -0.0026 01.05 23:50 2.1791 -0.0019 01.05 22:50 2.1671 +0.0194 01.05 21:50 2.1884 +0.0096 01.05 20:50 2.0688 +0.0124 01.05 19:50 2.0285 -0.0066 01.05 18:50 2.0207 -0.0057 01.05 17:50 2.0361 +0.0017 01.05 16:50 2.0326 +0.0048 01.05 15:50 2.1014 -0.0109 01.05 14:50 2.0779 +0.0006 01.05 13:50 2.0438 -0.008 01.05 12:50 2.0508 +0.0068 01.05 11:50 1.9967 +0.007 01.05 10:50 2.0046 +0.0011 01.05 09:50 2.073 - 01.05 08:50 2.0837 -0.0023 01.05 07:50 2.0853 +0.0015 01.05 06:50 2.0871 +0.0011 01.05 05:50 2.0758 +0.0023 01.05 04:50 2.1066 -0.0518 01.05 03:50 2.0989 +0.0221 01.05 02:50 2.1417 -0.0028 01.05 01:50 2.1166 +0.0016 01.05 00:50 2.1157 +0.0006 30.04 23:50 2.0829 -0.0083 30.04 22:50 2.0341 -0.0051 30.04 21:50 2.0867 - 30.04 20:50 2.0998 +0.0034 30.04 19:50 2.1024 +0.0188 30.04 18:50 2.0897 +0.0025 30.04 17:50 2.1008 -0.0071 30.04 16:50 2.1046 -0.0234 30.04 15:50 2.1502 +0.0019 30.04 14:50 2.1775 -0.0005 30.04 13:50 2.1856 -0.0178 30.04 12:50 2.244 +0.0228 30.04 11:50 2.2794 -0.0009 30.04 10:50 2.316 +0.0079 30.04 09:50 2.3215 +0.0014 30.04 08:50 2.3225 +0.0089 30.04 07:50 2.3234 -0.0041 30.04 06:50 2.3473 -0.004 30.04 05:50 2.364 +0.0116 30.04 04:50 2.3469 -0.0091 30.04 03:50 2.3529 +0.0019 30.04 02:50 2.35 -0.017 30.04 01:50 2.3457 +0.008 30.04 00:50 2.2986 -0.0025 29.04 23:50 2.3165 +0.0081 29.04 22:50 2.3158 -0.0061 29.04 21:50 2.323 +0.0005 29.04 20:50 2.315 -0.0167 29.04 19:50 2.312 +0.0047 29.04 18:50 2.3197 +0.0136 29.04 17:50 2.3323 -0.0084 29.04 16:50 2.32 -0.008 29.04 15:50 2.3228 +0.0063 29.04 14:50 2.3224 +0.0047 29.04 13:50 2.3199 +0.0072 29.04 12:50 2.3107 +0.0089 29.04 11:50 2.3058 +0.0074 29.04 10:50 2.3192 +0.0007 29.04 09:50 2.3333 -0.0175 29.04 08:50 2.3497 -0.0024 29.04 07:50 2.3457 -0.0061 29.04 06:50 2.3485 -0.0011 29.04 05:50 2.356 +0.0014 29.04 04:50 2.3629 +0.0016 29.04 03:50 2.355 +0.0011 29.04 02:50 2.3599 -0.0019 29.04 01:50 2.347 -0.0227 29.04 00:50 2.4575 +0.0036 28.04 23:50 2.4423 -0.0013 28.04 22:50 2.4419 +0.007 28.04 21:50 2.484 +0.0017 28.04 20:50 2.5464 -0.0219 28.04 19:50 2.5878 +0.006 28.04 18:50 2.6229 +0.0002 28.04 17:50 2.6804 -0.0041 28.04 16:50 2.5352 +0.0302 28.04 15:50 2.5281 +0.0118 28.04 14:50 2.4906 +0.0162 28.04 13:50 2.4253 +0.0014 28.04 12:50 2.4219 +0.0249 28.04 11:50 2.3698 +0.0048 28.04 10:50 2.366 -0.0027 28.04 09:50 2.3659 -0.0043 28.04 08:50 2.3778 -0.0001 28.04 07:50 2.3688 -0.0059 28.04 06:50 2.3778 +0.0044 28.04 05:50 2.3663 +0.0054 28.04 04:50 2.3441 -0.0038 28.04 03:50 2.3319 +0.0003 28.04 02:50 2.3652 -0.0007 28.04 01:50 2.365 -0.0154 28.04 00:50 2.3717 -0.0009 27.04 23:50 2.3741 +0.0012 27.04 22:50 2.3752 -0.0342 27.04 21:50 2.3743 +0.0107 27.04 20:50 2.352 -0.0489 27.04 19:50 2.3886 -0.0032 27.04 18:50 2.3672 -0.0111 27.04 17:50 2.3606 -0.0075 27.04 16:50 2.3611 -0.0032 27.04 15:50 2.3687 +0.003 27.04 14:50 2.3352 -0.0081 27.04 13:50 2.3617 -0.0088 27.04 12:50 2.3584 -0.0069 27.04 11:50 2.3411 +0.009 27.04 10:50 2.3395 -0.0084 27.04 09:50 2.3627 -0.0037 27.04 08:50 2.3646 +0.0052 27.04 07:50 2.3585 +0.001 27.04 06:50 2.337 -0.0134 27.04 05:50 2.3031 -0.0049 27.04 04:50 2.3273 +0.0253 27.04 03:50 2.3391 +0.0025 27.04 02:50 2.3646 +0.005 27.04 01:50 2.3694 +0.0033 27.04 00:50 2.3824 +0.0005 26.04 23:50 2.3915 +0.0073 26.04 22:50 2.3873 -0.0156 26.04 21:50 2.4546 +0.0014 26.04 20:50 2.4524 -0.0032 26.04 19:50 2.4524 -0.0004 26.04 18:50 2.4556 -0.0015 26.04 17:50 2.4567 -0.0017 26.04 16:50 2.4561 +0.0026 26.04 15:50 2.4544 +0.0034 26.04 14:50 2.4553 -0.0404 26.04 13:50 2.4977 +0.0019 26.04 12:50 2.4829 -0.0013 26.04 11:50 2.4781 -0.0035 26.04 10:50 2.4515 -0.011 26.04 09:50 2.459 -0.0018 26.04 08:50 2.4642 -0.0033 26.04 07:50 2.4777 -0.0052 26.04 06:50 2.5028 +0.0047 26.04 05:50 2.4862 -0.0048 26.04 04:50 2.5106 +0.002 26.04 03:50 2.4358 -0.0016 26.04 02:50 2.4483 -0.0049 26.04 01:50 2.4524 -0.0077 26.04 00:50 2.4501 +0.0083 25.04 23:50 2.4323 -0.0017 25.04 22:50 2.4379 -0.0068 25.04 21:50 2.4411 -0.0168 25.04 20:50 2.4603 +0.0031 25.04 19:50 2.4526 +0.0321 25.04 18:50 2.4302 +0.0149 25.04 17:50 2.4114 +0.0037 25.04 16:50 2.433 +0.0014 25.04 15:50 2.4379 -0.0037 25.04 14:50 2.4586 -0.0027 25.04 13:50 2.4549 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 30 дней.
мин: 1.9967макс: 3.4042за месяц:
Таблица изменений курса honeyfarm finance : показать2.1079 Дата Курс +/- 01.05.2024 2.09 -0.1024 30.04.2024 2.1924 -0.1407 29.04.2024 2.3331 -0.1112 28.04.2024 2.4443 +0.0921 27.04.2024 2.3522 -0.0973 26.04.2024 2.4495 -0.0075 25.04.2024 2.457 -0.1082 24.04.2024 2.5652 -0.0637 23.04.2024 2.6289 -0.0877 22.04.2024 2.7166 -0.0489 21.04.2024 2.7655 +0.2291 20.04.2024 2.5364 +0.1941 19.04.2024 2.3423 +0.0805 18.04.2024 2.2618 -0.0127 17.04.2024 2.2745 -0.0103 16.04.2024 2.2848 -0.1736 15.04.2024 2.4584 +0.0107 14.04.2024 2.4477 +0.0674 13.04.2024 2.3803 -0.2302 12.04.2024 2.6105 -0.2804 11.04.2024 2.8909 +0.0822 10.04.2024 2.8087 -0.0861 09.04.2024 2.8948 -0.0094 08.04.2024 2.9042 +0.0706 07.04.2024 2.8336 -0.044 06.04.2024 2.8776 -0.0283 05.04.2024 2.9059 -0.1583 04.04.2024 3.0642 -0.108 03.04.2024 3.1722 +0.0569 02.04.2024 3.1153 -0.2889 01.04.2024 3.4042 -
* на графике представлен средесуточный курс honeyfarm finance в течение последних 3 месяцев.
мин: 1.9967макс: 5.3081за квартал:
Таблица изменений курса honeyfarm finance : показать2.1079 Дата Курс +/- 01.05.2024 2.09 -0.1024 30.04.2024 2.1924 -0.1407 29.04.2024 2.3331 -0.1112 28.04.2024 2.4443 +0.0921 27.04.2024 2.3522 -0.0973 26.04.2024 2.4495 -0.0075 25.04.2024 2.457 -0.1082 24.04.2024 2.5652 -0.0637 23.04.2024 2.6289 -0.0877 22.04.2024 2.7166 -0.0489 21.04.2024 2.7655 +0.2291 20.04.2024 2.5364 +0.1941 19.04.2024 2.3423 +0.0805 18.04.2024 2.2618 -0.0127 17.04.2024 2.2745 -0.0103 16.04.2024 2.2848 -0.1736 15.04.2024 2.4584 +0.0107 14.04.2024 2.4477 +0.0674 13.04.2024 2.3803 -0.2302 12.04.2024 2.6105 -0.2804 11.04.2024 2.8909 +0.0822 10.04.2024 2.8087 -0.0861 09.04.2024 2.8948 -0.0094 08.04.2024 2.9042 +0.0706 07.04.2024 2.8336 -0.044 06.04.2024 2.8776 -0.0283 05.04.2024 2.9059 -0.1583 04.04.2024 3.0642 -0.108 03.04.2024 3.1722 +0.0569 02.04.2024 3.1153 -0.2889 01.04.2024 3.4042 -0.0716 31.03.2024 3.4758 -0.0865 30.03.2024 3.5623 -0.0759 29.03.2024 3.6382 +0.061 28.03.2024 3.5772 +0.218 27.03.2024 3.3592 -0.1991 26.03.2024 3.5583 -0.1735 25.03.2024 3.7318 +0.3152 24.03.2024 3.4166 +0.3058 23.03.2024 3.1108 +0.0324 22.03.2024 3.0784 -0.1437 21.03.2024 3.2221 +0.2042 20.03.2024 3.0179 +0.0231 19.03.2024 2.9948 -0.4142 18.03.2024 3.409 -0.025 17.03.2024 3.434 -0.2584 16.03.2024 3.6924 -0.0771 15.03.2024 3.7695 -0.4816 14.03.2024 4.2511 -0.0764 13.03.2024 4.3275 -0.1773 12.03.2024 4.5048 +0.0755 11.03.2024 4.4293 +0.0493 10.03.2024 4.38 -0.063 09.03.2024 4.443 +0.1076 08.03.2024 4.3354 -0.3512 07.03.2024 4.6866 -0.1055 06.03.2024 4.7921 -0.0322 05.03.2024 4.8243 -0.1261 04.03.2024 4.9504 -0.2755 03.03.2024 5.2259 +0.7789 02.03.2024 4.447 +0.2897 01.03.2024 4.1573 -0.0485 29.02.2024 4.2058 -0.1156 28.02.2024 4.3214 -0.0012 27.02.2024 4.3226 -0.0434 26.02.2024 4.366 -0.0661 25.02.2024 4.4321 -0.0575 24.02.2024 4.4896 +0.0289 23.02.2024 4.4607 -0.1697 22.02.2024 4.6304 +0.0184 21.02.2024 4.612 +0.0064 20.02.2024 4.6056 -0.1334 19.02.2024 4.739 +0.075 18.02.2024 4.664 +0.0767 17.02.2024 4.5873 -0.2521 16.02.2024 4.8394 -0.202 15.02.2024 5.0414 -0.2667 14.02.2024 5.3081 +1.1312 13.02.2024 4.1769 +0.2319 12.02.2024 3.945 +0.0497 11.02.2024 3.8953 +0.0525 10.02.2024 3.8428 -0.0461 09.02.2024 3.8889 +0.0274 08.02.2024 3.8615 +0.023 07.02.2024 3.8385 -0.1369 06.02.2024 3.9754 -0.0522 05.02.2024 4.0276 +0.0432 04.02.2024 3.9844 +0.2338 03.02.2024 3.7506 -0.0648 02.02.2024 3.8154 +0.1042 01.02.2024 3.7112